Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2013 | 0.0860 | 0.0860 | 0.0860 | 0 | -0.02(-17.70%) | |
| Apr 10, 2013 | 0.1492 | 0.1492 | 0.1045 | 0.1045 | 10,098,888 | -0.04(-25.36%) |
| Apr 09, 2013 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | 8,943,011 | -0.05(-26.28%) |
| Apr 08, 2013 | 0.2115 | 0.2568 | 0.1700 | 0.1899 | 7,646,116 | -0.13(-40.66%) |
| Apr 05, 2013 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 814,699 | -0.01(-2.88%) |
| Apr 04, 2013 | 0.3187 | 0.3300 | 0.3000 | 0.3295 | 1,172,744 | +0.01(+2.97%) |
| Apr 03, 2013 | 0.3200 | 0.3250 | 0.2920 | 0.3200 | 877,530 | +0.00(+0.13%) |
| Apr 02, 2013 | 0.3041 | 0.3379 | 0.2900 | 0.3196 | 1,093,927 | +0.02(+6.50%) |
| Apr 01, 2013 | 0.3300 | 0.3368 | 0.2920 | 0.3001 | 1,057,552 | -0.03(-10.42%) |
| Mar 28, 2013 | 0.3100 | 0.3350 | 0.2800 | 0.3350 | 1,311,502 | +0.03(+11.30%) |
| Mar 27, 2013 | 0.2839 | 0.3060 | 0.2620 | 0.3010 | 1,855,107 | +0.02(+6.02%) |
| Mar 26, 2013 | 0.2690 | 0.2900 | 0.2500 | 0.2839 | 2,047,621 | +0.03(+13.61%) |
| Mar 25, 2013 | 0.2996 | 0.3000 | 0.2410 | 0.2499 | 3,281,334 | -0.05(-16.70%) |
| Mar 22, 2013 | 0.3499 | 0.3500 | 0.2919 | 0.3000 | 1,891,885 | -0.02(-6.28%) |
| Mar 21, 2013 | 0.3500 | 0.3800 | 0.3018 | 0.3201 | 2,361,146 | -0.03(-7.99%) |
| Mar 20, 2013 | 0.2799 | 0.3550 | 0.2540 | 0.3479 | 3,992,280 | +0.07(+24.25%) |
| Mar 19, 2013 | 0.3524 | 0.3580 | 0.2400 | 0.2800 | 5,351,099 | -0.07(-20.45%) |
| Mar 18, 2013 | 0.3800 | 0.4170 | 0.3430 | 0.3520 | 3,058,550 | -0.03(-7.37%) |
| Mar 15, 2013 | 0.4371 | 0.4371 | 0.3500 | 0.3800 | 5,895,924 | -0.06(-13.66%) |
| Mar 14, 2013 | 0.4700 | 0.4800 | 0.4150 | 0.4401 | 2,655,925 | -0.02(-4.12%) |
| Mar 13, 2013 | 0.4581 | 0.4800 | 0.4431 | 0.4590 | 1,109,495 | +0.00(+0.00%) |
| Mar 12, 2013 | 0.5100 | 0.5250 | 0.4426 | 0.4590 | 4,016,284 | +0.01(+2.00%) |
| Mar 11, 2013 | 0.4508 | 0.5496 | 0.4400 | 0.4500 | 5,839,623 | +0.05(+12.50%) |
| Mar 08, 2013 | 0.5700 | 0.5746 | 0.3857 | 0.4000 | 7,466,293 | -0.17(-29.96%) |
| Mar 07, 2013 | 0.5701 | 0.6200 | 0.5632 | 0.5711 | 1,219,913 | -0.04(-6.38%) |
| Mar 06, 2013 | 0.6370 | 0.6499 | 0.5521 | 0.6100 | 2,027,509 | +0.02(+3.28%) |
| Mar 05, 2013 | 0.6700 | 0.6999 | 0.5801 | 0.5906 | 2,191,158 | -0.07(-11.24%) |
| Mar 04, 2013 | 0.6200 | 0.6997 | 0.6200 | 0.6654 | 2,093,410 | +0.07(+11.31%) |
