Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 68.07 | 68.80 | 68.00 | 68.10 | 0 | -0.11(-0.16%) |
| Jun 18, 2013 | 67.33 | 68.48 | 67.33 | 68.21 | 0 | +1.09(+1.62%) |
| Jun 17, 2013 | 66.81 | 67.16 | 66.36 | 67.12 | 0 | +0.53(+0.80%) |
| Jun 14, 2013 | 66.77 | 66.99 | 66.39 | 66.59 | 0 | -0.38(-0.57%) |
| Jun 13, 2013 | 65.89 | 67.07 | 65.78 | 66.97 | 129,001 | +0.97(+1.47%) |
| Jun 12, 2013 | 66.52 | 66.66 | 65.38 | 66.00 | 92,155 | -0.47(-0.71%) |
| Jun 11, 2013 | 66.15 | 67.10 | 66.01 | 66.47 | 67,463 | -0.03(-0.05%) |
| Jun 10, 2013 | 66.39 | 66.63 | 65.79 | 66.50 | 0 | +0.15(+0.23%) |
| Jun 07, 2013 | 66.31 | 66.75 | 65.95 | 66.35 | 0 | +0.33(+0.50%) |
| Jun 06, 2013 | 64.88 | 66.02 | 64.74 | 66.02 | 0 | +1.05(+1.62%) |
| Jun 05, 2013 | 65.62 | 66.02 | 64.46 | 64.97 | 0 | -0.84(-1.28%) |
| Jun 04, 2013 | 66.32 | 66.61 | 65.55 | 65.81 | 0 | -0.62(-0.93%) |
| Jun 03, 2013 | 66.84 | 67.04 | 66.20 | 66.43 | 168,964 | -0.08(-0.12%) |
| May 31, 2013 | 66.57 | 66.98 | 66.18 | 66.51 | 151,832 | -0.06(-0.09%) |
| May 30, 2013 | 66.51 | 66.93 | 66.20 | 66.57 | 0 | +0.02(+0.03%) |
| May 29, 2013 | 66.62 | 66.71 | 65.76 | 66.55 | 125,812 | -0.39(-0.58%) |
| May 28, 2013 | 67.12 | 67.39 | 66.63 | 66.94 | 117,858 | +0.30(+0.45%) |
| May 24, 2013 | 66.76 | 66.98 | 66.16 | 66.64 | 0 | -0.26(-0.39%) |
| May 23, 2013 | 66.63 | 67.38 | 66.40 | 66.90 | 0 | -0.20(-0.30%) |
| May 22, 2013 | 68.06 | 68.16 | 66.58 | 67.10 | 0 | -0.90(-1.32%) |
| May 21, 2013 | 67.66 | 68.53 | 67.52 | 68.00 | 0 | +0.22(+0.32%) |
| May 20, 2013 | 67.83 | 67.97 | 67.19 | 67.78 | 0 | +0.04(+0.06%) |
| May 17, 2013 | 67.65 | 67.98 | 67.31 | 67.74 | 0 | +0.24(+0.36%) |
| May 16, 2013 | 67.98 | 68.51 | 67.44 | 67.50 | 108,612 | -0.49(-0.72%) |
| May 15, 2013 | 68.03 | 68.46 | 67.76 | 67.99 | 0 | +0.09(+0.13%) |
| May 13, 2013 | 66.95 | 67.93 | 66.80 | 67.90 | 0 | +0.99(+1.48%) |
| May 10, 2013 | 66.87 | 67.25 | 66.77 | 66.91 | 0 | -0.10(-0.15%) |
| May 09, 2013 | 66.46 | 67.43 | 66.46 | 67.01 | 0 | +0.30(+0.45%) |
| May 08, 2013 | 65.78 | 66.74 | 65.73 | 66.71 | 0 | +0.94(+1.43%) |
| May 07, 2013 | 65.18 | 65.79 | 64.90 | 65.77 | 0 | +0.77(+1.18%) |
| May 06, 2013 | 64.71 | 65.08 | 64.59 | 65.00 | 0 | +0.06(+0.09%) |
| May 03, 2013 | 65.33 | 65.53 | 64.94 | 64.94 | 0 | +0.12(+0.19%) |
| May 02, 2013 | 64.60 | 65.11 | 64.59 | 64.82 | 0 | +0.24(+0.37%) |
| May 01, 2013 | 64.00 | 65.21 | 64.00 | 64.58 | 0 | +0.44(+0.69%) |
| Apr 30, 2013 | 64.16 | 64.46 | 62.55 | 64.14 | 172,034 | -0.21(-0.33%) |
| Apr 29, 2013 | 64.18 | 64.53 | 64.08 | 64.35 | 71,913 | +0.46(+0.72%) |
| Apr 26, 2013 | 63.78 | 64.09 | 63.89 | 63.89 | 69,119 | -0.14(-0.22%) |
| Apr 25, 2013 | 63.88 | 64.38 | 63.81 | 64.03 | 0 | +0.43(+0.68%) |
| Apr 24, 2013 | 64.33 | 64.50 | 63.28 | 63.60 | 0 | -0.91(-1.41%) |
| Apr 23, 2013 | 65.02 | 65.66 | 64.37 | 64.51 | 111,788 | -0.37(-0.57%) |
| Apr 22, 2013 | 64.81 | 65.30 | 64.67 | 64.88 | 94,161 | +0.00(+0.00%) |
| Apr 19, 2013 | 64.32 | 64.97 | 64.08 | 64.88 | 71,264 | +0.68(+1.06%) |
| Apr 18, 2013 | 64.43 | 64.44 | 63.67 | 64.20 | 117,797 | -0.15(-0.23%) |
| Apr 17, 2013 | 64.37 | 64.84 | 63.63 | 64.35 | 210,694 | -0.75(-1.15%) |
| Apr 16, 2013 | 63.96 | 65.15 | 63.60 | 65.10 | 514,221 | +1.68(+2.65%) |
| Apr 15, 2013 | 65.01 | 65.09 | 63.40 | 63.42 | 115,973 | -1.83(-2.80%) |
| Apr 12, 2013 | 65.24 | 65.55 | 64.97 | 65.25 | 80,620 | -0.29(-0.44%) |
| Apr 11, 2013 | 65.50 | 65.74 | 65.34 | 65.54 | 88,526 | -0.03(-0.05%) |
| Apr 10, 2013 | 65.15 | 65.66 | 65.04 | 65.57 | 108,262 | +0.60(+0.92%) |
| Apr 09, 2013 | 65.57 | 65.65 | 64.89 | 64.97 | 135,593 | -0.45(-0.69%) |
| Apr 08, 2013 | 66.17 | 66.17 | 64.99 | 65.42 | 124,109 | -0.59(-0.89%) |
| Apr 05, 2013 | 66.42 | 66.48 | 65.78 | 66.01 | 108,966 | -1.02(-1.52%) |
| Apr 04, 2013 | 67.31 | 67.67 | 66.56 | 67.03 | 118,160 | +0.26(+0.39%) |
| Apr 03, 2013 | 68.18 | 68.26 | 66.70 | 66.77 | 128,102 | -1.22(-1.79%) |
| Apr 02, 2013 | 67.70 | 68.31 | 67.44 | 67.99 | 112,975 | +0.53(+0.79%) |
