Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 229.27 | 229.27 | 229.27 | 0 | +1.52(+0.67%) | |
| May 15, 2013 | 230.60 | 227.75 | 227.75 | 2,199 | -12.53(-5.22%) | |
| May 07, 2013 | 240.28 | 240.28 | 235.40 | 240.28 | 43 | +3.75(+1.59%) |
| May 06, 2013 | 236.53 | 236.53 | 236.15 | 236.53 | 4 | +0.38(+0.16%) |
| May 02, 2013 | 236.15 | 236.15 | 236.15 | 0 | +8.47(+3.72%) | |
| Apr 17, 2013 | 227.68 | 227.68 | 227.68 | 0 | -7.64(-3.25%) | |
| Apr 04, 2013 | 235.32 | 235.32 | 235.32 | 0 | -7.58(-3.12%) | |
| Apr 02, 2013 | 242.90 | 239.55 | 242.90 | 10 | -1.35(-0.55%) | |
| Mar 20, 2013 | 244.25 | 244.25 | 244.25 | 0 | +6.21(+2.61%) | |
| Mar 11, 2013 | 238.04 | 238.04 | 238.04 | 0 | +5.54(+2.38%) |
