Carolinas Inc - Local Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Carolinas Inc - Local Stocks (CIX: LOC-CAR)
577.41   +5.62 (+0.98%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Components News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 573.16 579.95 570.06 577.41 0 +5.62(+0.98%)
May 16, 2013 574.42 579.57 569.80 571.79 0 -3.59(-0.62%)
May 15, 2013 570.62 578.57 568.40 575.38 0 +10.53(+1.86%)
May 13, 2013 564.49 568.94 561.43 564.85 0 -0.76(-0.13%)
May 10, 2013 562.95 567.00 560.20 565.61 0 +3.03(+0.54%)
May 09, 2013 567.22 569.49 560.12 562.58 0 -4.75(-0.84%)
May 08, 2013 560.57 570.71 558.52 567.33 0 +5.92(+1.05%)
May 07, 2013 559.96 566.35 555.78 561.41 0 +2.83(+0.51%)
May 06, 2013 549.68 560.77 548.08 558.58 0 +10.38(+1.89%)
May 03, 2013 547.55 551.09 542.21 548.20 0 +5.89(+1.09%)
May 02, 2013 539.69 544.67 535.86 542.31 0 +3.09(+0.57%)
May 01, 2013 543.50 546.34 536.53 539.22 0 -7.09(-1.30%)
Apr 30, 2013 544.61 548.48 539.49 546.30 0 +1.48(+0.27%)
Apr 29, 2013 543.40 548.31 540.43 544.82 0 +3.53(+0.65%)
Apr 26, 2013 541.36 544.39 539.07 541.29 0 -11.86(-2.14%)
Apr 25, 2013 550.93 557.50 548.65 553.15 0 +14.38(+2.67%)
Apr 24, 2013 533.71 542.22 530.70 538.78 0 +5.95(+1.12%)
Apr 23, 2013 530.54 536.74 526.33 532.83 0 +5.11(+0.97%)
Apr 22, 2013 527.43 530.64 521.57 527.72 0 +1.17(+0.22%)
Apr 19, 2013 523.00 529.27 519.19 526.56 0 +6.17(+1.19%)
Apr 18, 2013 525.37 527.42 514.86 520.39 0 -5.20(-0.99%)
Apr 17, 2013 529.29 532.96 518.54 525.59 0 -11.36(-2.12%)
Apr 16, 2013 533.24 539.09 528.67 536.95 0 +9.08(+1.72%)
Apr 15, 2013 538.58 541.97 527.38 527.87 0 -13.02(-2.41%)
Apr 12, 2013 538.72 543.97 535.60 540.89 0 -1.74(-0.32%)
Apr 11, 2013 543.81 546.46 538.88 542.63 0 -0.57(-0.11%)
Apr 10, 2013 538.92 545.71 537.09 543.20 0 +6.33(+1.18%)
Apr 09, 2013 535.08 540.71 532.11 536.87 0 +3.19(+0.60%)
Apr 08, 2013 528.51 534.35 524.64 533.68 0 +5.23(+0.99%)
Apr 05, 2013 522.60 530.45 518.54 528.45 0 -2.86(-0.54%)
Apr 04, 2013 528.10 534.90 524.68 531.31 0 +3.56(+0.67%)
Apr 03, 2013 536.21 538.44 524.34 527.75 0 -9.07(-1.69%)
Apr 02, 2013 536.85 541.33 533.33 536.82 0 +1.71(+0.32%)
Apr 01, 2013 537.42 540.60 532.43 535.11 0 -3.14(-0.58%)
Mar 28, 2013 536.08 541.13 532.48 538.25 0 +2.12(+0.40%)
Mar 27, 2013 534.04 539.05 531.31 536.13 0 -1.75(-0.33%)
Mar 26, 2013 538.81 541.91 532.95 537.88 0 +1.26(+0.24%)
Mar 25, 2013 541.58 545.22 533.26 536.62 0 -2.20(-0.41%)
Mar 22, 2013 537.54 542.55 534.28 538.82 0 +2.56(+0.48%)
Mar 21, 2013 539.27 543.37 534.01 536.25 0 -5.52(-1.02%)
Mar 20, 2013 540.35 544.85 537.85 541.78 0 +4.15(+0.77%)
Mar 19, 2013 540.07 544.34 533.55 537.63 0 +0.06(+0.01%)
Mar 18, 2013 533.01 541.92 530.79 537.56 0 -2.79(-0.52%)
Mar 15, 2013 538.72 544.08 534.62 540.36 0 +4.00(+0.75%)
Mar 14, 2013 535.43 539.10 532.22 536.36 0 +2.01(+0.38%)
Mar 13, 2013 534.40 538.11 529.58 534.35 0 +0.34(+0.06%)
Mar 12, 2013 536.72 539.33 530.82 534.01 0 -3.63(-0.67%)
Mar 11, 2013 534.47 539.95 532.32 537.63 0 +2.63(+0.49%)
Mar 08, 2013 538.64 542.01 530.50 535.00 0 +0.88(+0.16%)
Mar 07, 2013 531.27 537.28 527.63 534.12 0 +4.27(+0.81%)
Mar 06, 2013 529.65 535.37 525.59 529.85 0 +3.11(+0.59%)
Mar 05, 2013 525.94 531.55 523.19 526.74 0 +4.60(+0.88%)
Mar 04, 2013 517.30 523.71 514.87 522.14 0 +2.52(+0.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here