Farm & Construction Machinery Sector (CIX: MSECTOR620)
2,323.40   -26.11 (-1.11%)
Streaming Delayed Price  /  Updated: 11:33 AM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2250 2273 2244 2262 0 -2.62(-0.12%)
Aug 05, 2014 2262 2290 2253 2265 0 -16.79(-0.74%)
Aug 04, 2014 2205 2287 2253 2282 0 +22.50(+1.00%)
Aug 01, 2014 2263 2273 2235 2259 0 -26.03(-1.14%)
Jul 31, 2014 2307 2328 2278 2285 0 -98.80(-4.14%)
Jul 23, 2014 2403 2409 2376 2384 0 -19.87(-0.83%)
Jul 22, 2014 2408 2424 2395 2404 0 +15.89(+0.67%)
Jul 21, 2014 2382 2397 2372 2388 0 -2.00(-0.08%)
Jul 18, 2014 2381 2395 2373 2390 0 +18.13(+0.76%)
Jul 17, 2014 2402 2409 2369 2372 0 -48.51(-2.00%)
Jul 16, 2014 2397 2424 2389 2420 0 +30.02(+1.26%)
Jul 15, 2014 2399 2405 2381 2390 0 -1.03(-0.04%)
Jul 14, 2014 2397 2408 2387 2391 0 +5.75(+0.24%)
Jul 11, 2014 2379 2390 2360 2386 0 +6.30(+0.26%)
Jul 10, 2014 2369 2391 2357 2379 0 -28.50(-1.18%)
Jul 09, 2014 2410 2418 2390 2408 0 +6.93(+0.29%)
Jul 08, 2014 2414 2420 2397 2401 0 -13.38(-0.55%)
Jul 07, 2014 2417 2430 2402 2414 0 -9.66(-0.40%)
Jul 04, 2014 57.13 2425 2424 2424 0 +0.12(+0.00%)
Jul 03, 2014 2406 2427 2402 2424 0 +27.29(+1.14%)
Jul 02, 2014 2389 2405 2385 2396 0 +0.74(+0.03%)
Jul 01, 2014 2339 2409 2386 2396 0 +11.39(+0.48%)
Jun 30, 2014 2383 2398 2370 2384 0 -0.90(-0.04%)
Jun 27, 2014 2374 2390 2364 2385 0 +17.82(+0.75%)
Jun 26, 2014 2365 2374 2354 2367 0 +2.74(+0.12%)
Jun 25, 2014 2348 2374 2343 2365 0 +9.25(+0.39%)
Jun 24, 2014 2367 2386 2345 2355 0 -16.98(-0.72%)
Jun 23, 2014 2377 2394 2363 2372 0 -18.36(-0.77%)
Jun 20, 2014 2374 2397 2366 2391 0 +27.97(+1.18%)
Jun 19, 2014 2349 2367 2343 2363 0 +20.75(+0.89%)
Jun 18, 2014 2327 2345 2313 2342 0 +12.05(+0.52%)
Jun 17, 2014 2326 2337 2315 2330 0 -2.87(-0.12%)
Jun 16, 2014 2328 2338 2316 2333 0 +3.98(+0.17%)
Jun 13, 2014 2329 2342 2318 2329 0 +6.68(+0.29%)
Jun 12, 2014 2358 2362 2317 2322 0 -37.40(-1.58%)
Jun 11, 2014 2370 2372 2350 2360 0 -11.60(-0.49%)
Jun 10, 2014 2364 2381 2356 2371 0 -1.63(-0.07%)
Jun 06, 2014 2352 2379 2349 2373 0 +19.57(+0.83%)
Jun 05, 2014 2323 2358 2315 2353 0 +39.94(+1.73%)
Jun 04, 2014 2311 2326 2302 2313 0 -0.50(-0.02%)
Jun 03, 2014 2302 2319 2290 2314 0 +16.57(+0.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here