Farm & Construction Machinery Sector (CIX: MSECTOR620)
2,254.09   -10.54 (-0.47%)
Streaming Delayed Price  /  Updated: 9:57 AM EDT, Sep 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2250 2273 2244 2262 0 -2.62(-0.12%)
Aug 05, 2014 2262 2290 2253 2265 0 -16.79(-0.74%)
Aug 04, 2014 2205 2287 2253 2282 0 +22.50(+1.00%)
Aug 01, 2014 2263 2273 2235 2259 0 -26.03(-1.14%)
Jul 31, 2014 2307 2328 2278 2285 0 -98.80(-4.14%)
Jul 23, 2014 2403 2409 2376 2384 0 -19.87(-0.83%)
Jul 22, 2014 2408 2424 2395 2404 0 +15.89(+0.67%)
Jul 21, 2014 2382 2397 2372 2388 0 -2.00(-0.08%)
Jul 18, 2014 2381 2395 2373 2390 0 +18.13(+0.76%)
Jul 17, 2014 2402 2409 2369 2372 0 -48.51(-2.00%)
Jul 16, 2014 2397 2424 2389 2420 0 +30.02(+1.26%)
Jul 15, 2014 2399 2405 2381 2390 0 -1.03(-0.04%)
Jul 14, 2014 2397 2408 2387 2391 0 +5.75(+0.24%)
Jul 11, 2014 2379 2390 2360 2386 0 +6.30(+0.26%)
Jul 10, 2014 2369 2391 2357 2379 0 -28.50(-1.18%)
Jul 09, 2014 2410 2418 2390 2408 0 +6.93(+0.29%)
Jul 08, 2014 2414 2420 2397 2401 0 -13.38(-0.55%)
Jul 07, 2014 2417 2430 2402 2414 0 -9.66(-0.40%)
Jul 04, 2014 57.13 2425 2424 2424 0 +0.12(+0.00%)
Jul 03, 2014 2406 2427 2402 2424 0 +27.29(+1.14%)
Jul 02, 2014 2389 2405 2385 2396 0 +0.74(+0.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here