Farm & Construction Machinery Sector (CIX: MSECTOR620)
2,034.86   +0.08 (+0.00%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Jul 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 03, 2015 2034 2035 2034 2035 0 +0.08(+0.00%)
Jul 02, 2015 2033 2046 2022 2035 0 +4.64(+0.23%)
Jul 01, 2015 2059 2061 2020 2030 0 -19.69(-0.96%)
Jun 30, 2015 2057 2076 2036 2050 0 +9.13(+0.45%)
Jun 29, 2015 2060 2073 2037 2041 0 -39.53(-1.90%)
Jun 26, 2015 2066 2088 2051 2080 0 +12.85(+0.62%)
Jun 25, 2015 2091 2096 2059 2067 0 -17.19(-0.82%)
Jun 24, 2015 2093 2101 2078 2085 0 -4.13(-0.20%)
Jun 23, 2015 2084 2094 2077 2089 0 +8.26(+0.40%)
Jun 22, 2015 2080 2091 2070 2080 0 +15.99(+0.77%)
Jun 19, 2015 2060 2075 2056 2064 0 +3.21(+0.16%)
Jun 18, 2015 2047 2067 2042 2061 0 +6.27(+0.31%)
Jun 17, 2015 2051 2065 2038 2055 0 +2.51(+0.12%)
Jun 16, 2015 2054 2060 2039 2052 0 -10.93(-0.53%)
Jun 15, 2015 2059 2071 2048 2063 0 -11.15(-0.54%)
Jun 12, 2015 2077 2089 2068 2075 0 -9.97(-0.48%)
Jun 11, 2015 2091 2097 2077 2085 0 -1.58(-0.08%)
Jun 10, 2015 2067 2093 2063 2086 0 +36.88(+1.80%)
Jun 09, 2015 2048 2071 2043 2049 0 +9.22(+0.45%)
Jun 08, 2015 2042 2051 2033 2040 0 -9.04(-0.44%)
Jun 05, 2015 2043 2057 2028 2049 0 +3.62(+0.18%)
Jun 04, 2015 2045 2062 2039 2045 0 -12.86(-0.62%)
Jun 03, 2015 2063 2073 2049 2058 0 +1.99(+0.10%)
Jun 02, 2015 2046 2070 2040 2056 0 +6.46(+0.32%)
Jun 01, 2015 2063 2068 2035 2050 0 -2.11(-0.10%)
May 29, 2015 2059 2075 2044 2052 0 -12.11(-0.59%)
May 28, 2015 2086 2090 2055 2064 0 -34.44(-1.64%)
May 27, 2015 2092 2116 2085 2098 0 +11.11(+0.53%)
May 26, 2015 2091 2101 2071 2087 0 -27.54(-1.30%)
May 25, 2015 2114 2115 2114 2115 0 +0.32(+0.02%)
May 22, 2015 2114 2129 2103 2115 0 +12.63(+0.60%)
May 21, 2015 2085 2109 2081 2102 0 +20.03(+0.96%)
May 20, 2015 2081 2089 2067 2082 0 +2.66(+0.13%)
May 19, 2015 2088 2093 2064 2079 0 -17.66(-0.84%)
May 18, 2015 2095 2101 2082 2097 0 +4.04(+0.19%)
May 15, 2015 2097 2105 2073 2093 0 -26.77(-1.26%)
May 14, 2015 2104 2131 2100 2120 0 +29.91(+1.43%)
May 13, 2015 2094 2106 2084 2090 0 +13.33(+0.64%)
May 12, 2015 2081 2086 2062 2076 0 -15.75(-0.75%)
May 11, 2015 2080 2104 2075 2092 0 +17.95(+0.87%)
May 08, 2015 2076 2086 2056 2074 0 +23.06(+1.12%)
May 07, 2015 2053 2062 2037 2051 0 -8.15(-0.40%)
May 06, 2015 2075 2081 2047 2059 0 -0.82(-0.04%)
May 05, 2015 2078 2092 2054 2060 0 -18.85(-0.91%)
May 04, 2015 2086 2092 2071 2079 0 -0.22(-0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here