Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 2431 | 2485 | 2421 | 2474 | 0 | +53.17(+2.20%) |
| May 16, 2013 | 2456 | 2478 | 2411 | 2420 | 0 | -40.56(-1.65%) |
| May 15, 2013 | 2453 | 2482 | 2442 | 2461 | 0 | +49.42(+2.05%) |
| May 13, 2013 | 2412 | 2428 | 2389 | 2412 | 0 | -1.64(-0.07%) |
| May 10, 2013 | 2403 | 2443 | 2390 | 2413 | 0 | +14.67(+0.61%) |
| May 09, 2013 | 2413 | 2423 | 2377 | 2399 | 0 | -15.70(-0.65%) |
| May 08, 2013 | 2406 | 2429 | 2394 | 2414 | 0 | +3.06(+0.13%) |
| May 07, 2013 | 2376 | 2414 | 2360 | 2411 | 0 | +37.49(+1.58%) |
| May 06, 2013 | 2369 | 2386 | 2352 | 2374 | 0 | +4.75(+0.20%) |
| May 03, 2013 | 2375 | 2389 | 2353 | 2369 | 0 | +17.27(+0.73%) |
| May 02, 2013 | 2316 | 2362 | 2302 | 2352 | 0 | +42.84(+1.86%) |
| May 01, 2013 | 2336 | 2355 | 2300 | 2309 | 0 | -39.26(-1.67%) |
| Apr 30, 2013 | 2341 | 2370 | 2320 | 2348 | 0 | +24.33(+1.05%) |
| Apr 29, 2013 | 2305 | 2333 | 2286 | 2324 | 0 | +29.26(+1.28%) |
| Apr 26, 2013 | 2307 | 2309 | 2284 | 2295 | 0 | -12.16(-0.53%) |
| Apr 25, 2013 | 2284 | 2330 | 2279 | 2307 | 0 | +36.91(+1.63%) |
| Apr 24, 2013 | 2256 | 2281 | 2230 | 2270 | 0 | +31.00(+1.38%) |
| Apr 23, 2013 | 2224 | 2252 | 2205 | 2239 | 0 | +30.93(+1.40%) |
| Apr 22, 2013 | 2194 | 2218 | 2163 | 2208 | 0 | +17.94(+0.82%) |
| Apr 19, 2013 | 2154 | 2196 | 2120 | 2190 | 0 | +46.52(+2.17%) |
| Apr 18, 2013 | 2188 | 2222 | 2126 | 2143 | 0 | -13.04(-0.60%) |
| Apr 17, 2013 | 2198 | 2202 | 2120 | 2156 | 0 | -60.96(-2.75%) |
| Apr 16, 2013 | 2210 | 2233 | 2192 | 2217 | 0 | +27.97(+1.28%) |
| Apr 15, 2013 | 2270 | 2275 | 2181 | 2189 | 0 | -92.25(-4.04%) |
| Apr 12, 2013 | 2295 | 2311 | 2262 | 2282 | 0 | -32.12(-1.39%) |
| Apr 11, 2013 | 2264 | 2329 | 2256 | 2314 | 0 | +58.13(+2.58%) |
| Apr 10, 2013 | 2201 | 2263 | 2189 | 2256 | 0 | +64.24(+2.93%) |
| Apr 09, 2013 | 2216 | 2227 | 2186 | 2191 | 0 | -19.06(-0.86%) |
| Apr 08, 2013 | 2177 | 2217 | 2169 | 2210 | 0 | +35.30(+1.62%) |
| Apr 05, 2013 | 2144 | 2181 | 2126 | 2175 | 0 | +3.27(+0.15%) |
| Apr 04, 2013 | 2162 | 2182 | 2136 | 2172 | 0 | +5.89(+0.27%) |
| Apr 03, 2013 | 2247 | 2259 | 2154 | 2166 | 0 | -68.07(-3.05%) |
| Apr 02, 2013 | 2238 | 2262 | 2220 | 2234 | 0 | +8.58(+0.39%) |
| Apr 01, 2013 | 2248 | 2256 | 2210 | 2225 | 0 | -24.54(-1.09%) |
| Mar 28, 2013 | 2250 | 2250 | 2250 | 0 | +8.08(+0.36%) | |
| Mar 27, 2013 | 2224 | 2248 | 2213 | 2242 | 0 | +2.32(+0.10%) |
| Mar 26, 2013 | 2236 | 2249 | 2218 | 2240 | 0 | +11.52(+0.52%) |
| Mar 25, 2013 | 2238 | 2256 | 2220 | 2228 | 0 | -2.15(-0.10%) |
| Mar 22, 2013 | 2209 | 2238 | 2216 | 2230 | 0 | +9.33(+0.42%) |
| Mar 21, 2013 | 2248 | 2260 | 2211 | 2221 | 0 | -38.85(-1.72%) |
| Mar 20, 2013 | 2256 | 2280 | 2237 | 2260 | 0 | +14.87(+0.66%) |
| Mar 19, 2013 | 2262 | 2278 | 2222 | 2245 | 0 | -14.88(-0.66%) |
| Mar 18, 2013 | 2258 | 2274 | 2233 | 2260 | 0 | -14.85(-0.65%) |
| Mar 15, 2013 | 2257 | 2286 | 2244 | 2275 | 0 | +12.87(+0.57%) |
| Mar 14, 2013 | 2263 | 2280 | 2247 | 2262 | 0 | +0.62(+0.03%) |
| Mar 13, 2013 | 2234 | 2279 | 2228 | 2261 | 0 | +31.46(+1.41%) |
| Mar 12, 2013 | 2230 | 2247 | 2211 | 2230 | 0 | -2.23(-0.10%) |
| Mar 11, 2013 | 2224 | 2244 | 2210 | 2232 | 0 | +0.60(+0.03%) |
| Mar 08, 2013 | 2228 | 2244 | 2208 | 2231 | 0 | +16.87(+0.76%) |
| Mar 07, 2013 | 2219 | 2239 | 2194 | 2214 | 0 | -6.29(-0.28%) |
| Mar 06, 2013 | 2205 | 2251 | 2198 | 2221 | 0 | +23.54(+1.07%) |
| Mar 05, 2013 | 2177 | 2213 | 2170 | 2197 | 0 | +34.28(+1.58%) |
| Mar 04, 2013 | 2136 | 2196 | 2123 | 2163 | 0 | +23.08(+1.08%) |
