Drug Manufacturers - Other Sector (CIX: MSECTOR511)
1,714.94   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 09, 2016 1702 1746 1689 1715 0 -9.81(-0.57%)
Feb 08, 2016 1743 1753 1699 1725 0 -66.04(-3.69%)
Feb 05, 2016 1830 1839 1774 1791 0 -40.78(-2.23%)
Feb 04, 2016 1830 1866 1804 1832 0 -37.04(-1.98%)
Feb 03, 2016 1876 1908 1796 1869 0 -51.67(-2.69%)
Feb 02, 2016 1935 1948 1911 1920 0 -37.94(-1.94%)
Feb 01, 2016 1937 1971 1920 1958 0 +7.56(+0.39%)
Jan 29, 2016 1938 1962 1911 1951 0 +31.51(+1.64%)
Jan 28, 2016 1955 1968 1878 1919 0 -40.27(-2.06%)
Jan 27, 2016 1990 2005 1942 1959 0 -16.14(-0.82%)
Jan 26, 2016 1975 1993 1948 1976 0 -2.51(-0.13%)
Jan 25, 2016 1986 2014 1967 1978 0 -5.92(-0.30%)
Jan 22, 2016 1970 1996 1954 1984 0 +49.19(+2.54%)
Jan 21, 2016 1948 1963 1914 1935 0 -4.96(-0.26%)
Jan 20, 2016 1907 1960 1868 1940 0 +0.26(+0.01%)
Jan 19, 2016 1968 1985 1916 1940 0 -9.10(-0.47%)
Jan 15, 2016 1949 1949 1949 1949 0 -57.93(-2.89%)
Jan 14, 2016 1978 2022 1942 2007 0 +38.73(+1.97%)
Jan 13, 2016 2031 2047 1959 1968 0 -58.91(-2.91%)
Jan 12, 2016 2020 2045 1985 2027 0 +42.09(+2.12%)
Jan 11, 2016 2036 2040 1956 1985 0 -47.26(-2.33%)
Jan 08, 2016 2086 2096 2027 2032 0 -42.56(-2.05%)
Jan 07, 2016 2093 2112 2060 2074 0 -61.14(-2.86%)
Jan 06, 2016 2133 2159 2117 2136 0 -29.85(-1.38%)
Jan 05, 2016 2166 2181 2143 2165 0 +15.04(+0.70%)
Jan 04, 2016 2160 2170 2122 2150 0 -37.91(-1.73%)
Dec 31, 2015 2188 2188 2188 2188 0 -21.22(-0.96%)
Dec 30, 2015 2213 2225 2200 2210 0 -5.48(-0.25%)
Dec 29, 2015 2200 2224 2191 2215 0 +27.02(+1.23%)
Dec 28, 2015 2188 2198 2172 2188 0 +5.34(+0.24%)
Dec 24, 2015 2183 2183 2183 2183 0 +5.35(+0.25%)
Dec 23, 2015 2169 2185 2159 2177 0 +26.63(+1.24%)
Dec 22, 2015 2147 2157 2128 2151 0 +2.16(+0.10%)
Dec 21, 2015 2148 2166 2125 2149 0 +23.85(+1.12%)
Dec 18, 2015 2127 2154 2117 2125 0 -11.34(-0.53%)
Dec 17, 2015 2149 2169 2123 2136 0 -23.12(-1.07%)
Dec 16, 2015 2140 2167 2110 2159 0 +44.82(+2.12%)
Dec 15, 2015 2103 2134 2091 2114 0 +16.17(+0.77%)
Dec 14, 2015 2103 2121 2065 2098 0 -5.00(-0.24%)
Dec 11, 2015 2118 2148 2087 2103 0 -42.38(-1.98%)
Dec 10, 2015 2143 2167 2124 2146 0 +7.05(+0.33%)
Dec 09, 2015 2166 2174 2119 2138 0 -24.94(-1.15%)
Dec 08, 2015 2144 2178 2129 2163 0 +4.98(+0.23%)
Dec 07, 2015 2172 2186 2141 2158 0 -2.74(-0.13%)
Dec 04, 2015 2130 2170 2117 2161 0 +49.64(+2.35%)
Dec 03, 2015 2163 2171 2094 2112 0 -35.06(-1.63%)
Dec 02, 2015 2175 2184 2133 2147 0 -19.57(-0.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here