| Drug Manufacturers - Other Sector | (CIX: MSECTOR511) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 2257 | 2278 | 2244 | 2269 | 0 | +11.46(+0.51%) |
| May 16, 2013 | 2264 | 2286 | 2239 | 2257 | 0 | -34.60(-1.51%) |
| May 15, 2013 | 2290 | 2313 | 2273 | 2292 | 0 | +15.77(+0.69%) |
| May 13, 2013 | 2253 | 2287 | 2246 | 2276 | 0 | +15.16(+0.67%) |
| May 10, 2013 | 2231 | 2270 | 2218 | 2261 | 0 | +25.01(+1.12%) |
| May 09, 2013 | 2218 | 2253 | 2209 | 2236 | 0 | +11.29(+0.51%) |
| May 08, 2013 | 2226 | 2250 | 2212 | 2225 | 0 | -4.70(-0.21%) |
| May 07, 2013 | 2232 | 2248 | 2216 | 2229 | 0 | -1.65(-0.07%) |
| May 06, 2013 | 2232 | 2248 | 2216 | 2231 | 0 | -3.23(-0.14%) |
| May 03, 2013 | 2224 | 2251 | 2205 | 2234 | 0 | +13.32(+0.60%) |
| May 02, 2013 | 2209 | 2243 | 2199 | 2221 | 0 | +2.60(+0.12%) |
| May 01, 2013 | 2279 | 2296 | 2205 | 2218 | 0 | -72.59(-3.17%) |
| Apr 30, 2013 | 2284 | 2310 | 2268 | 2291 | 0 | +1.74(+0.08%) |
| Apr 29, 2013 | 2280 | 2302 | 2268 | 2289 | 0 | +32.64(+1.45%) |
| Apr 26, 2013 | 2254 | 2266 | 2241 | 2256 | 0 | +2.01(+0.09%) |
| Apr 25, 2013 | 2253 | 2277 | 2226 | 2254 | 0 | +16.50(+0.74%) |
| Apr 24, 2013 | 2248 | 2270 | 2220 | 2238 | 0 | +8.46(+0.38%) |
| Apr 23, 2013 | 2227 | 2251 | 2211 | 2229 | 0 | +8.30(+0.37%) |
| Apr 22, 2013 | 2220 | 2241 | 2197 | 2221 | 0 | -5.60(-0.25%) |
| Apr 19, 2013 | 2205 | 2238 | 2197 | 2227 | 0 | +77.64(+3.61%) |
| Apr 18, 2013 | 2166 | 2177 | 2136 | 2149 | 0 | -14.62(-0.68%) |
| Apr 17, 2013 | 2169 | 2182 | 2142 | 2164 | 0 | -18.41(-0.84%) |
| Apr 16, 2013 | 2186 | 2201 | 2160 | 2182 | 0 | +13.62(+0.63%) |
| Apr 15, 2013 | 2199 | 2214 | 2165 | 2169 | 0 | -39.64(-1.80%) |
| Apr 12, 2013 | 2207 | 2220 | 2187 | 2208 | 0 | +1.16(+0.05%) |
| Apr 11, 2013 | 2196 | 2218 | 2190 | 2207 | 0 | +24.33(+1.11%) |
| Apr 10, 2013 | 2165 | 2193 | 2162 | 2183 | 0 | +14.43(+0.67%) |
| Apr 09, 2013 | 2157 | 2184 | 2152 | 2168 | 0 | +1.57(+0.07%) |
| Apr 08, 2013 | 2162 | 2181 | 2148 | 2167 | 0 | +5.89(+0.27%) |
| Apr 05, 2013 | 2142 | 2170 | 2134 | 2161 | 0 | -6.57(-0.30%) |
| Apr 04, 2013 | 2160 | 2179 | 2148 | 2167 | 0 | +2.56(+0.12%) |
| Apr 03, 2013 | 2178 | 2194 | 2153 | 2165 | 0 | -8.98(-0.41%) |
| Apr 02, 2013 | 2158 | 2188 | 2151 | 2174 | 0 | +22.18(+1.03%) |
| Apr 01, 2013 | 2138 | 2167 | 2130 | 2152 | 0 | +7.54(+0.35%) |
| Mar 28, 2013 | 2144 | 2144 | 2144 | 0 | +4.13(+0.19%) | |
| Mar 27, 2013 | 2135 | 2154 | 2119 | 2140 | 0 | -10.23(-0.48%) |
| Mar 26, 2013 | 2144 | 2165 | 2136 | 2150 | 0 | +9.77(+0.46%) |
| Mar 25, 2013 | 2142 | 2160 | 2125 | 2140 | 0 | -4.08(-0.19%) |
| Mar 22, 2013 | 2132 | 2161 | 2121 | 2144 | 0 | +9.42(+0.44%) |
| Mar 21, 2013 | 2141 | 2164 | 2126 | 2135 | 0 | -38.25(-1.76%) |
| Mar 20, 2013 | 2173 | 2188 | 2156 | 2173 | 0 | +11.46(+0.53%) |
| Mar 19, 2013 | 2170 | 2186 | 2150 | 2162 | 0 | -3.55(-0.16%) |
| Mar 18, 2013 | 2168 | 2189 | 2145 | 2165 | 0 | -50.97(-2.30%) |
| Mar 15, 2013 | 2213 | 2234 | 2200 | 2216 | 0 | +4.76(+0.22%) |
| Mar 14, 2013 | 2211 | 2225 | 2198 | 2212 | 0 | -3.13(-0.14%) |
| Mar 13, 2013 | 2210 | 2227 | 2200 | 2215 | 0 | -1.11(-0.05%) |
| Mar 12, 2013 | 2214 | 2231 | 2202 | 2216 | 0 | -11.19(-0.50%) |
| Mar 11, 2013 | 2205 | 2237 | 2206 | 2227 | 0 | +14.20(+0.64%) |
| Mar 08, 2013 | 2199 | 2226 | 2190 | 2213 | 0 | -2.16(-0.10%) |
| Mar 07, 2013 | 2207 | 2234 | 2197 | 2215 | 0 | -16.68(-0.75%) |
| Mar 06, 2013 | 2210 | 2250 | 2205 | 2232 | 0 | +5.14(+0.23%) |
| Mar 05, 2013 | 2214 | 2239 | 2205 | 2227 | 0 | +21.91(+0.99%) |
| Mar 04, 2013 | 2162 | 2209 | 2164 | 2205 | 0 | +41.33(+1.91%) |
