Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	2167	2178	2136	2163	+12.97(+0.60%)
Jun 29, 2015	2166	2188	2141	2150	-50.38(-2.29%)
Jun 26, 2015	2218	2235	2186	2200	-19.16(-0.86%)
Jun 25, 2015	2226	2241	2210	2219	+2.19(+0.10%)
Jun 24, 2015	2227	2251	2210	2217	-24.36(-1.09%)
Jun 23, 2015	2240	2253	2226	2242	-2.83(-0.13%)
Jun 22, 2015	2240	2263	2228	2244	+50.04(+2.28%)
Jun 19, 2015	2212	2224	2183	2194	-16.85(-0.76%)
Jun 18, 2015	2184	2227	2173	2211	+33.29(+1.53%)
Jun 17, 2015	2181	2192	2162	2178	-9.05(-0.41%)
Jun 16, 2015	2180	2202	2172	2187	-2.23(-0.10%)
Jun 15, 2015	2188	2201	2168	2189	-26.15(-1.18%)
Jun 12, 2015	2217	2235	2199	2215	-10.99(-0.49%)
Jun 11, 2015	2227	2246	2211	2226	+0.66(+0.03%)
Jun 10, 2015	2198	2232	2185	2226	+59.97(+2.77%)
Jun 09, 2015	2170	2182	2149	2166	-13.69(-0.63%)
Jun 08, 2015	2186	2197	2166	2179	-26.26(-1.19%)
Jun 05, 2015	2204	2223	2180	2206	-8.17(-0.37%)
Jun 04, 2015	2213	2245	2194	2214	-17.31(-0.78%)
Jun 03, 2015	2227	2244	2214	2231	+7.18(+0.32%)
Jun 02, 2015	2224	2242	2205	2224	+2.28(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.