Medical Practitioners Sector (CIX: MSECTOR527)
7,582.90   +998.94 (+15.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 7038 7696 6130 7265 0 +681.10(+10.34%)
Jul 17, 2014 5653 6811 5449 6584 0 +1112.46(+20.33%)
Jul 16, 2014 5449 5630 5063 5471 0 +68.11(+1.26%)
Jul 15, 2014 5222 5653 4541 5403 0 +45.41(+0.85%)
Jul 14, 2014 4995 5449 4314 5358 0 +385.96(+7.76%)
Jul 11, 2014 4541 5449 4541 4972 0 -703.80(-12.40%)
Jul 10, 2014 4541 5676 4518 5676 0 +1135.17(+25.00%)
Jul 09, 2014 4132 4995 4087 4541 0 +0.00(+0.00%)
Jul 08, 2014 3633 5676 3633 4541 0 +476.77(+11.73%)
Jul 07, 2014 5086 5086 4064 4064 0 -976.24(-19.37%)
Jul 03, 2014 5040 5040 5040 0 -635.69(-11.20%)
Jul 02, 2014 5653 6130 4314 5676 0 +454.07(+8.70%)
Jul 01, 2014 4541 5676 4541 5222 0 +703.80(+15.58%)
Jun 30, 2014 4541 5335 4087 4518 0 -22.70(-0.50%)
Jun 27, 2014 4541 5676 3837 4541 0 -885.43(-16.32%)
Jun 26, 2014 5676 5676 4541 5426 0 +431.36(+8.64%)
Jun 25, 2014 4087 4995 1362 4995 0 +908.13(+22.22%)
Jun 24, 2014 3405 4087 3405 4087 0 +908.13(+28.57%)
Jun 23, 2014 3633 3633 3178 3178 0 -431.36(-11.95%)
Jun 20, 2014 3405 4064 1022 3610 0 +204.33(+6.00%)
Jun 19, 2014 2724 3633 2611 3405 0 +681.10(+25.00%)
Jun 18, 2014 2248 2724 2021 2724 0 +454.07(+20.00%)
Jun 17, 2014 1930 2270 1930 2270 0 +340.55(+17.65%)
Jun 16, 2014 2475 2475 1794 1930 0 -340.55(-15.00%)
Jun 13, 2014 2588 2588 2270 2270 0 -340.55(-13.04%)
Jun 12, 2014 2724 2724 1771 2611 0 -113.52(-4.17%)
Jun 11, 2014 2724 2724 2429 2724 0 +68.11(+2.56%)
Jun 10, 2014 2111 2997 2111 2656 0 +317.85(+13.59%)
Jun 06, 2014 2270 3269 1816 2338 0 +976.24(+71.67%)
Jun 05, 2014 1589 1589 1362 1362 0 -454.07(-25.00%)
Jun 03, 2014 1816 1816 1816 1816 0 -113.52(-5.88%)
Jun 02, 2014 1930 1930 1930 1930 0 +0.00(+0.00%)
May 29, 2014 1930 1930 1930 1930 0 +340.55(+21.43%)
May 22, 2014 1589 1589 1589 0 +227.03(+16.67%)
May 21, 2014 1362 1362 1362 1362 0 -227.03(-14.29%)
May 20, 2014 1589 1589 1589 1589 0 -227.03(-12.50%)
May 19, 2014 2043 2134 1816 1816 0 +437.42(+31.72%)
May 16, 2014 1382 1382 1379 1379 0 +1.07(+0.08%)
May 15, 2014 18.92 1378 1378 1378 0 -5.06(-0.37%)
May 12, 2014 1383 1383 1383 0 -1.07(-0.08%)
May 09, 2014 1381 1384 1381 1384 0 +3.46(+0.25%)
May 08, 2014 1378 1380 1378 1380 0 +2.80(+0.20%)
May 07, 2014 1375 1380 1375 1378 0 -1.20(-0.09%)
May 06, 2014 1354 1384 1379 1379 0 -2.53(-0.18%)
May 05, 2014 1381 1384 1379 1381 0 +2.53(+0.18%)
May 02, 2014 1379 1384 1374 1379 0 +3.86(+0.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here