Medical Practitioners Sector (CIX: MSECTOR527)
7,492.09   UNCHANGED
Streaming Delayed Price  /  Updated: 11:23 AM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 6970 7492 6357 7492 0 +522.18(+7.49%)
Mar 25, 2015 6852 6970 6852 6970 0 +0.00(+0.00%)
Mar 24, 2015 6539 6970 6539 6970 0 +36.33(+0.52%)
Mar 23, 2015 7038 7038 6934 6934 0 +417.74(+6.41%)
Mar 20, 2015 6266 6697 6096 6516 0 -522.18(-7.42%)
Mar 18, 2015 7038 7038 7038 7038 0 -454.07(-6.06%)
Mar 17, 2015 7265 7492 7038 7492 0 +454.07(+6.45%)
Mar 16, 2015 7265 7265 7038 7038 0 +227.03(+3.33%)
Mar 13, 2015 6993 6993 6716 6811 0 +454.07(+7.14%)
Mar 12, 2015 6357 6800 6357 6357 0 +0.00(+0.00%)
Mar 11, 2015 6425 6425 6357 6357 0 -113.52(-1.75%)
Mar 10, 2015 7265 7265 6357 6470 0 -1021.65(-13.64%)
Mar 09, 2015 7492 7492 7492 7492 0 -227.03(-2.94%)
Mar 06, 2015 7447 7719 7381 7719 0 +635.69(+8.97%)
Mar 05, 2015 7719 7719 7083 7083 0 -635.69(-8.24%)
Mar 04, 2015 7674 7719 7174 7719 0 +22.70(+0.29%)
Mar 03, 2015 7696 7696 7038 7696 0 +658.40(+9.35%)
Mar 02, 2015 6878 7719 6878 7038 0 +0.00(+0.00%)
Feb 27, 2015 6811 7719 6811 7038 0 +0.00(+0.00%)
Feb 26, 2015 5994 7492 5994 7038 0 -454.07(-6.06%)
Feb 25, 2015 7492 7946 5426 7492 0 +0.00(+0.00%)
Feb 24, 2015 7265 7492 7265 7492 0 +681.10(+10.00%)
Feb 23, 2015 5857 7946 5857 6811 0 +930.83(+15.83%)
Feb 20, 2015 5176 5880 5176 5880 0 +703.80(+13.60%)
Feb 19, 2015 4995 5176 4995 5176 0 +181.63(+3.64%)
Feb 18, 2015 4995 4995 4995 4995 0 -113.52(-2.22%)
Feb 17, 2015 4995 5199 4995 5108 0 +113.52(+2.27%)
Feb 13, 2015 4995 4995 4995 4995 0 +90.81(+1.85%)
Feb 12, 2015 5381 5381 4768 4904 0 -227.03(-4.42%)
Feb 11, 2015 5290 5290 4790 5131 0 +590.29(+13.00%)
Feb 10, 2015 6561 6561 4541 4541 0 -2043.30(-31.03%)
Feb 09, 2015 6493 6584 5903 6584 0 +68.11(+1.05%)
Feb 06, 2015 5880 7038 5721 6516 0 +612.99(+10.38%)
Feb 05, 2015 5932 5994 5585 5903 0 -317.85(-5.11%)
Feb 04, 2015 6539 6539 5721 6221 0 -317.85(-4.86%)
Feb 03, 2015 6800 6800 6039 6539 0 +227.03(+3.60%)
Feb 02, 2015 6448 6448 6175 6312 0 +567.58(+9.88%)
Jan 30, 2015 6448 6584 5721 5744 0 -817.32(-12.46%)
Jan 29, 2015 7086 7469 6357 6561 0 +136.22(+2.12%)
Jan 28, 2015 7265 7265 6425 6425 0 -385.96(-5.67%)
Jan 27, 2015 6766 7265 6436 6811 0 +22.70(+0.33%)
Jan 26, 2015 6811 7242 6436 6788 0 -22.70(-0.33%)
Jan 23, 2015 8287 8287 6811 6811 0 -1816.26(-21.05%)
Jan 22, 2015 8854 8854 7447 8627 0 -408.66(-4.52%)
Jan 21, 2015 7152 9036 6811 9036 0 +1975.19(+27.97%)
Jan 20, 2015 7152 7152 7061 7061 0 -408.66(-5.47%)
Jan 16, 2015 7469 7469 7469 7469 0 +295.14(+4.11%)
Jan 15, 2015 7606 7946 7152 7174 0 -181.63(-2.47%)
Jan 14, 2015 6834 7628 6834 7356 0 -295.14(-3.86%)
Jan 13, 2015 7651 7651 7651 7651 0 +0.00(+0.00%)
Jan 12, 2015 7651 7651 6811 7651 0 +0.00(+0.00%)
Jan 09, 2015 7719 7719 6743 7651 0 +261.09(+3.53%)
Jan 08, 2015 7152 7390 7061 7390 0 +124.87(+1.72%)
Jan 07, 2015 7719 7719 7038 7265 0 +227.03(+3.23%)
Jan 06, 2015 6811 7946 5676 7038 0 +227.03(+3.33%)
Jan 05, 2015 6357 6811 5823 6811 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here