Medical Practitioners Sector (CIX: MSECTOR527)
5,471.49   -204.33 (-3.60%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 5449 6811 5449 5471 0 -204.33(-3.60%)
Dec 18, 2014 4087 5789 3542 5676 0 +2043.30(+56.25%)
Dec 17, 2014 3860 3860 3633 3633 0 -544.88(-13.04%)
Dec 16, 2014 3678 4234 3655 4177 0 -295.14(-6.60%)
Dec 15, 2014 3678 4473 3519 4473 0 +181.63(+4.23%)
Dec 12, 2014 3882 4314 3678 4291 0 +408.66(+10.53%)
Dec 11, 2014 4427 4427 3839 3882 0 +0.00(+0.00%)
Dec 10, 2014 3882 6788 3860 3882 0 -249.74(-6.04%)
Dec 09, 2014 4132 4291 3428 4132 0 -408.66(-9.00%)
Dec 08, 2014 5108 5108 3860 4541 0 -158.92(-3.38%)
Dec 05, 2014 5449 5449 4518 4700 0 +385.96(+8.95%)
Dec 04, 2014 4972 5086 4132 4314 0 -227.03(-5.00%)
Dec 03, 2014 5358 5358 4518 4541 0 -794.62(-14.89%)
Dec 02, 2014 5335 5335 5335 5335 0 +227.03(+4.44%)
Dec 01, 2014 4927 5403 4495 5108 0 -340.55(-6.25%)
Nov 28, 2014 5426 5449 5154 5449 0 +22.70(+0.42%)
Nov 26, 2014 5426 5426 5426 5426 0 +317.85(+6.22%)
Nov 25, 2014 4961 5222 4722 5108 0 -227.03(-4.26%)
Nov 24, 2014 4677 5335 4677 5335 0 -703.80(-11.65%)
Nov 21, 2014 4734 6039 4586 6039 0 +1157.87(+23.72%)
Nov 20, 2014 4995 4995 4677 4881 0 -113.52(-2.27%)
Nov 19, 2014 5244 5471 4813 4995 0 -681.10(-12.00%)
Nov 18, 2014 6425 6425 5063 5676 0 -90.81(-1.57%)
Nov 17, 2014 7379 7379 5767 5767 0 -590.29(-9.29%)
Nov 14, 2014 5857 6357 5857 6357 0 +476.77(+8.11%)
Nov 13, 2014 5789 5880 4995 5880 0 -249.74(-4.07%)
Nov 12, 2014 6198 6221 5676 6130 0 -90.81(-1.46%)
Nov 11, 2014 6084 6243 4995 6221 0 -22.70(-0.36%)
Nov 10, 2014 6243 6243 6243 6243 0 +0.00(+0.00%)
Nov 07, 2014 6584 6584 5948 6243 0 -522.18(-7.72%)
Nov 06, 2014 6448 6766 6425 6766 0 +317.85(+4.93%)
Nov 05, 2014 6062 6584 6062 6448 0 +681.10(+11.81%)
Nov 04, 2014 6811 6811 4813 5767 0 -1294.09(-18.33%)
Nov 03, 2014 7152 7719 6584 7061 0 -317.85(-4.31%)
Oct 31, 2014 6470 7379 6470 7379 0 +0.00(+0.00%)
Oct 30, 2014 6130 7379 6130 7379 0 +590.29(+8.70%)
Oct 28, 2014 6652 7719 6357 6788 0 -249.74(-3.55%)
Oct 27, 2014 7038 7038 6584 7038 0 +227.03(+3.33%)
Oct 24, 2014 5880 6811 5880 6811 0 +1589.23(+30.43%)
Oct 23, 2014 6334 6334 4995 5222 0 -2474.66(-32.15%)
Oct 21, 2014 7787 7787 5721 7696 0 -227.03(-2.87%)
Oct 20, 2014 6834 7946 6470 7923 0 -22.70(-0.29%)
Oct 17, 2014 7606 7946 7379 7946 0 +227.03(+2.94%)
Oct 16, 2014 5994 7719 5994 7719 0 +1589.23(+25.93%)
Oct 15, 2014 5608 6402 5540 6130 0 +522.18(+9.31%)
Oct 14, 2014 4836 5608 4541 5608 0 +1294.09(+30.00%)
Oct 13, 2014 5449 5835 4314 4314 0 -1680.04(-28.03%)
Oct 10, 2014 6153 6153 5608 5994 0 -590.29(-8.97%)
Oct 09, 2014 6107 6743 5176 6584 0 +431.36(+7.01%)
Oct 08, 2014 6198 6675 6153 6153 0 -635.69(-9.36%)
Oct 07, 2014 7469 7469 5903 6788 0 -681.10(-9.12%)
Oct 06, 2014 7197 8037 6856 7469 0 -635.69(-7.84%)
Oct 03, 2014 6811 8105 6357 8105 0 +908.13(+12.62%)
Oct 02, 2014 7310 7310 6811 7197 0 -136.22(-1.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here