Medical Practitioners Sector (CIX: MSECTOR527)
6,425.03   -385.96 (-5.67%)
Streaming Delayed Price  /  Updated: 11:03 AM EST, Jan 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 6766 7265 6436 6811 0 +22.70(+0.33%)
Jan 26, 2015 6811 7242 6436 6788 0 -22.70(-0.33%)
Jan 23, 2015 8287 8287 6811 6811 0 -1816.26(-21.05%)
Jan 22, 2015 8854 8854 7447 8627 0 -408.66(-4.52%)
Jan 21, 2015 7152 9036 6811 9036 0 +1975.19(+27.97%)
Jan 20, 2015 7152 7152 7061 7061 0 -408.66(-5.47%)
Jan 16, 2015 7469 7469 7469 7469 0 +295.14(+4.11%)
Jan 15, 2015 7606 7946 7152 7174 0 -181.63(-2.47%)
Jan 14, 2015 6834 7628 6834 7356 0 -295.14(-3.86%)
Jan 13, 2015 7651 7651 7651 7651 0 +0.00(+0.00%)
Jan 12, 2015 7651 7651 6811 7651 0 +0.00(+0.00%)
Jan 09, 2015 7719 7719 6743 7651 0 +261.09(+3.53%)
Jan 08, 2015 7152 7390 7061 7390 0 +124.87(+1.72%)
Jan 07, 2015 7719 7719 7038 7265 0 +227.03(+3.23%)
Jan 06, 2015 6811 7946 5676 7038 0 +227.03(+3.33%)
Jan 05, 2015 6357 6811 5823 6811 0 +0.00(+0.00%)
Jan 02, 2015 4813 6811 4813 6811 0 +2311.88(+51.39%)
Dec 31, 2014 4499 4499 4499 4499 0 -586.43(-11.53%)
Dec 30, 2014 5086 5086 4609 5086 0 +0.00(+0.00%)
Dec 29, 2014 5108 5108 4881 5086 0 -22.70(-0.44%)
Dec 26, 2014 5108 5108 4677 5108 0 +227.03(+4.65%)
Dec 24, 2014 4881 4881 4881 4881 0 -227.03(-4.44%)
Dec 23, 2014 4790 5562 4382 5108 0 +317.85(+6.64%)
Dec 22, 2014 5299 5299 4677 4790 0 -681.10(-12.45%)
Dec 19, 2014 5449 6811 5449 5471 0 -204.33(-3.60%)
Dec 18, 2014 4087 5789 3542 5676 0 +2043.30(+56.25%)
Dec 17, 2014 3860 3860 3633 3633 0 -544.88(-13.04%)
Dec 16, 2014 3678 4234 3655 4177 0 -295.14(-6.60%)
Dec 15, 2014 3678 4473 3519 4473 0 +181.63(+4.23%)
Dec 12, 2014 3882 4314 3678 4291 0 +408.66(+10.53%)
Dec 11, 2014 4427 4427 3839 3882 0 +0.00(+0.00%)
Dec 10, 2014 3882 6788 3860 3882 0 -249.74(-6.04%)
Dec 09, 2014 4132 4291 3428 4132 0 -408.66(-9.00%)
Dec 08, 2014 5108 5108 3860 4541 0 -158.92(-3.38%)
Dec 05, 2014 5449 5449 4518 4700 0 +385.96(+8.95%)
Dec 04, 2014 4972 5086 4132 4314 0 -227.03(-5.00%)
Dec 03, 2014 5358 5358 4518 4541 0 -794.62(-14.89%)
Dec 02, 2014 5335 5335 5335 5335 0 +227.03(+4.44%)
Dec 01, 2014 4927 5403 4495 5108 0 -340.55(-6.25%)
Nov 28, 2014 5426 5449 5154 5449 0 +22.70(+0.42%)
Nov 26, 2014 5426 5426 5426 5426 0 +317.85(+6.22%)
Nov 25, 2014 4961 5222 4722 5108 0 -227.03(-4.26%)
Nov 24, 2014 4677 5335 4677 5335 0 -703.80(-11.65%)
Nov 21, 2014 4734 6039 4586 6039 0 +1157.87(+23.72%)
Nov 20, 2014 4995 4995 4677 4881 0 -113.52(-2.27%)
Nov 19, 2014 5244 5471 4813 4995 0 -681.10(-12.00%)
Nov 18, 2014 6425 6425 5063 5676 0 -90.81(-1.57%)
Nov 17, 2014 7379 7379 5767 5767 0 -590.29(-9.29%)
Nov 14, 2014 5857 6357 5857 6357 0 +476.77(+8.11%)
Nov 13, 2014 5789 5880 4995 5880 0 -249.74(-4.07%)
Nov 12, 2014 6198 6221 5676 6130 0 -90.81(-1.46%)
Nov 11, 2014 6084 6243 4995 6221 0 -22.70(-0.36%)
Nov 10, 2014 6243 6243 6243 6243 0 +0.00(+0.00%)
Nov 07, 2014 6584 6584 5948 6243 0 -522.18(-7.72%)
Nov 06, 2014 6448 6766 6425 6766 0 +317.85(+4.93%)
Nov 05, 2014 6062 6584 6062 6448 0 +681.10(+11.81%)
Nov 04, 2014 6811 6811 4813 5767 0 -1294.09(-18.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here