| Medical Practitioners Sector | (CIX: MSECTOR527) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 799.81 | 815.20 | 805.08 | 812.67 | 0 | +5.06(+0.63%) |
| May 23, 2013 | 802.53 | 830.38 | 802.53 | 807.61 | 0 | +12.65(+1.59%) |
| May 22, 2013 | 797.02 | 811.91 | 794.96 | 794.96 | 0 | -7.59(-0.95%) |
| May 21, 2013 | 837.51 | 845.56 | 800.02 | 802.55 | 0 | -45.54(-5.37%) |
| May 20, 2013 | 873.40 | 880.99 | 848.09 | 848.09 | 0 | -30.36(-3.46%) |
| May 17, 2013 | 906.26 | 906.26 | 865.81 | 878.46 | 0 | +15.18(+1.76%) |
| May 16, 2013 | 885.58 | 918.94 | 858.22 | 863.28 | 0 | -35.42(-3.94%) |
| May 15, 2013 | 885.61 | 907.56 | 886.05 | 898.70 | 0 | +7.32(+0.82%) |
| May 13, 2013 | 886.32 | 919.21 | 883.79 | 891.38 | 0 | +25.73(+2.97%) |
| May 10, 2013 | 842.57 | 883.36 | 847.94 | 865.65 | 0 | +32.89(+3.95%) |
| May 09, 2013 | 827.70 | 856.79 | 827.70 | 832.76 | 0 | -2.69(-0.32%) |
| May 08, 2013 | 850.62 | 865.81 | 817.73 | 835.44 | 0 | -7.59(-0.90%) |
| May 07, 2013 | 867.87 | 901.23 | 830.38 | 843.03 | 0 | -35.42(-4.03%) |
| May 06, 2013 | 880.98 | 916.41 | 868.33 | 878.45 | 0 | -6.29(-0.71%) |
| May 03, 2013 | 895.69 | 907.52 | 874.37 | 884.75 | 0 | -22.77(-2.51%) |
| May 02, 2013 | 872.92 | 920.17 | 884.75 | 907.52 | 0 | +25.30(+2.87%) |
| May 01, 2013 | 860.27 | 897.37 | 867.03 | 882.21 | 0 | +10.12(+1.16%) |
| Apr 30, 2013 | 832.44 | 897.40 | 844.26 | 872.09 | 0 | +27.83(+3.30%) |
| Apr 29, 2013 | 850.15 | 897.40 | 844.26 | 844.26 | 0 | -17.71(-2.05%) |
| Apr 26, 2013 | 859.44 | 864.50 | 831.61 | 861.97 | 0 | -2.53(-0.29%) |
| Apr 25, 2013 | 877.15 | 884.75 | 839.20 | 864.50 | 0 | +2.53(+0.29%) |
| Apr 24, 2013 | 861.97 | 879.68 | 861.97 | 861.97 | 0 | -7.59(-0.87%) |
| Apr 23, 2013 | 894.84 | 894.84 | 869.56 | 869.56 | 0 | +5.06(+0.59%) |
| Apr 22, 2013 | 884.75 | 889.81 | 851.85 | 864.50 | 0 | -7.59(-0.87%) |
| Apr 19, 2013 | 822.32 | 875.89 | 834.14 | 872.09 | 0 | +48.07(+5.83%) |
| Apr 18, 2013 | 832.44 | 844.26 | 824.02 | 824.02 | 0 | -12.65(-1.51%) |
| Apr 17, 2013 | 838.76 | 882.21 | 796.19 | 836.67 | 0 | -76.31(-8.36%) |
| Apr 16, 2013 | 893.16 | 922.70 | 904.99 | 912.98 | 0 | +23.16(+2.60%) |
| Apr 15, 2013 | 910.81 | 930.30 | 889.82 | 889.82 | 0 | -25.30(-2.76%) |
| Apr 12, 2013 | 915.12 | 930.30 | 915.12 | 915.12 | 0 | +5.06(+0.56%) |
| Apr 11, 2013 | 872.86 | 910.06 | 884.76 | 910.06 | 0 | +32.89(+3.75%) |
| Apr 10, 2013 | 872.86 | 889.82 | 877.17 | 877.17 | 0 | +2.53(+0.29%) |
| Apr 09, 2013 | 870.07 | 882.23 | 862.45 | 874.64 | 0 | -7.86(-0.89%) |
| Apr 08, 2013 | 872.86 | 907.80 | 874.91 | 882.50 | 0 | -2.53(-0.29%) |
| Apr 05, 2013 | 860.21 | 897.68 | 859.73 | 885.03 | 0 | +48.07(+5.74%) |
| Apr 04, 2013 | 799.11 | 847.08 | 809.13 | 836.96 | 0 | +45.54(+5.75%) |
| Apr 03, 2013 | 784.31 | 852.14 | 791.42 | 791.42 | 0 | -5.06(-0.64%) |
| Apr 02, 2013 | 864.79 | 869.85 | 776.24 | 796.48 | 0 | -73.37(-8.43%) |
| Apr 01, 2013 | 850.09 | 879.97 | 842.02 | 869.85 | 0 | +7.59(+0.88%) |
| Mar 28, 2013 | 862.26 | 862.26 | 862.26 | 0 | +17.71(+2.10%) | |
| Mar 27, 2013 | 799.51 | 867.07 | 811.66 | 844.55 | 0 | +27.83(+3.41%) |
| Mar 26, 2013 | 809.61 | 854.67 | 786.36 | 816.72 | 0 | -2.53(-0.31%) |
| Mar 25, 2013 | 847.08 | 857.17 | 814.19 | 819.25 | 0 | -27.83(-3.29%) |
| Mar 22, 2013 | 910.33 | 915.39 | 847.08 | 847.08 | 0 | -51.78(-5.76%) |
| Mar 21, 2013 | 875.39 | 898.86 | 853.32 | 898.86 | 0 | +12.65(+1.43%) |
| Mar 20, 2013 | 860.21 | 921.63 | 871.03 | 886.21 | 0 | +27.83(+3.24%) |
| Mar 19, 2013 | 815.37 | 865.97 | 807.78 | 858.38 | 0 | +51.68(+6.41%) |
| Mar 18, 2013 | 759.01 | 811.75 | 768.74 | 806.69 | 0 | +45.54(+5.98%) |
| Mar 15, 2013 | 715.98 | 786.45 | 725.73 | 761.15 | 0 | +22.77(+3.08%) |
| Mar 14, 2013 | 733.69 | 745.97 | 733.32 | 738.38 | 0 | +5.06(+0.69%) |
| Mar 13, 2013 | 738.38 | 748.50 | 730.79 | 733.32 | 0 | +0.00(+0.00%) |
| Mar 12, 2013 | 743.44 | 756.09 | 728.26 | 733.32 | 0 | -12.47(-1.67%) |
| Mar 11, 2013 | 758.99 | 766.03 | 733.14 | 745.79 | 0 | -20.24(-2.64%) |
| Mar 08, 2013 | 733.69 | 786.27 | 740.73 | 766.03 | 0 | +35.42(+4.85%) |
| Mar 07, 2013 | 715.98 | 741.24 | 723.02 | 730.61 | 0 | +2.53(+0.35%) |
| Mar 06, 2013 | 728.08 | 750.85 | 726.77 | 728.08 | 0 | -0.45(-0.06%) |
| Mar 05, 2013 | 743.71 | 753.83 | 728.53 | 728.53 | 0 | -12.65(-1.71%) |
| Mar 04, 2013 | 738.75 | 748.77 | 741.18 | 741.18 | 0 | +0.00(+0.00%) |
