Medical Practitioners Sector (CIX: MSECTOR527)
408.66   -113.52 (-21.74%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 12, 2016 408.66 408.66 295.14 408.66 0 -113.52(-21.74%)
Feb 11, 2016 522.18 522.18 522.18 522.18 0 +113.52(+27.78%)
Feb 08, 2016 408.66 408.66 408.66 408.66 0 -45.41(-10.00%)
Feb 05, 2016 476.77 567.58 408.66 454.07 0 -227.03(-33.33%)
Feb 04, 2016 681.10 681.10 681.10 681.10 0 +0.00(+0.00%)
Feb 02, 2016 681.10 681.10 681.10 681.10 0 +0.00(+0.00%)
Feb 01, 2016 681.10 681.10 681.10 681.10 0 -90.81(-11.76%)
Jan 29, 2016 658.40 771.91 658.40 771.91 0 +227.03(+41.67%)
Jan 28, 2016 522.18 544.88 522.18 544.88 0 -6.81(-1.23%)
Jan 27, 2016 544.88 551.69 544.88 551.69 0 -127.14(-18.73%)
Jan 26, 2016 544.88 703.80 544.88 678.83 0 +247.47(+57.37%)
Jan 25, 2016 499.47 508.55 431.36 431.36 0 -136.22(-24.00%)
Jan 22, 2016 499.47 567.58 499.47 567.58 0 +68.11(+13.64%)
Jan 21, 2016 499.47 567.58 567.58 499.47 0 -68.11(-12.00%)
Jan 20, 2016 567.58 567.58 567.58 567.58 0 -68.11(-10.71%)
Jan 15, 2016 635.69 635.69 635.69 635.69 0 +136.22(+27.27%)
Jan 14, 2016 499.47 658.40 499.47 499.47 0 -79.46(-13.73%)
Jan 13, 2016 578.93 578.93 578.93 578.93 0 +79.46(+15.91%)
Jan 12, 2016 567.58 669.75 499.47 499.47 0 -124.87(-20.00%)
Jan 11, 2016 840.02 840.02 567.58 624.34 0 -56.76(-8.33%)
Jan 08, 2016 765.10 794.62 499.47 681.10 0 +158.92(+30.43%)
Jan 07, 2016 522.18 522.18 522.18 522.18 0 -90.81(-14.81%)
Jan 06, 2016 522.18 612.99 522.18 612.99 0 +90.81(+17.39%)
Jan 05, 2016 499.47 522.18 499.47 522.18 0 +0.00(+0.00%)
Jan 04, 2016 295.14 590.29 295.14 522.18 0 +65.84(+14.43%)
Dec 30, 2015 456.34 456.34 456.34 456.34 0 +115.79(+34.00%)
Dec 29, 2015 385.96 385.96 340.55 340.55 0 -454.07(-57.14%)
Dec 22, 2015 794.62 794.62 794.62 794.62 0 +317.85(+66.67%)
Dec 21, 2015 476.77 476.77 476.77 476.77 0 -385.96(-44.74%)
Dec 18, 2015 840.02 862.73 840.02 862.73 0 +261.09(+43.40%)
Dec 17, 2015 601.64 601.64 601.64 601.64 0 +261.09(+76.67%)
Dec 16, 2015 340.55 340.55 340.55 340.55 0 -22.70(-6.25%)
Dec 15, 2015 363.25 363.25 363.25 363.25 0 -238.38(-39.62%)
Dec 14, 2015 794.62 862.73 601.64 601.64 0 -126.23(-17.34%)
Dec 11, 2015 726.51 727.87 726.51 727.87 0 -66.75(-8.40%)
Dec 09, 2015 794.62 794.62 794.62 794.62 0 -68.11(-7.89%)
Dec 08, 2015 749.21 862.73 726.51 862.73 0 +158.92(+22.58%)
Dec 04, 2015 703.80 703.80 703.80 703.80 0 -363.25(-34.04%)
Dec 03, 2015 1067 1067 1067 1067 0 -22.70(-2.08%)
Dec 02, 2015 1053 1090 1053 1090 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here