Medical Practitioners Sector (CIX: MSECTOR527)
7,946.15   UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 27, 2015 6811 8763 6697 7946 0 +1248.68(+18.64%)
Jul 24, 2015 5744 6811 5744 6697 0 -113.52(-1.67%)
Jul 23, 2015 6811 6811 6811 6811 0 -68.11(-0.99%)
Jul 21, 2015 6879 6879 6879 6879 0 -1135.16(-14.16%)
Jul 20, 2015 8014 8014 8014 8014 0 +1135.16(+16.50%)
Jul 17, 2015 7367 7367 6879 6879 0 -635.69(-8.46%)
Jul 16, 2015 6902 7515 6902 7515 0 +703.80(+10.33%)
Jul 14, 2015 6811 6811 6811 6811 0 -1362.20(-16.67%)
Jul 13, 2015 8854 8854 7628 8173 0 -681.10(-7.69%)
Jul 10, 2015 8866 9081 8627 8854 0 -885.43(-9.09%)
Jul 08, 2015 9740 9740 9740 9740 0 +522.18(+5.67%)
Jul 07, 2015 10126 10126 9218 9218 0 -885.43(-8.76%)
Jul 06, 2015 9989 10421 9989 10103 0 +567.58(+5.95%)
Jul 02, 2015 9535 9535 9535 9535 0 +0.00(+0.00%)
Jul 01, 2015 10671 10671 9070 9535 0 -227.03(-2.33%)
Jun 30, 2015 9989 9989 9762 9762 0 -454.07(-4.44%)
Jun 29, 2015 10898 10898 9989 10216 0 -658.40(-6.05%)
Jun 26, 2015 9944 10875 9740 10875 0 +1793.56(+19.75%)
Jun 25, 2015 9308 9308 8945 9081 0 -158.92(-1.72%)
Jun 24, 2015 9308 9308 9240 9240 0 +0.00(+0.00%)
Jun 23, 2015 10216 10216 9240 9240 0 +0.00(+0.00%)
Jun 22, 2015 9286 9672 9240 9240 0 -295.14(-3.10%)
Jun 19, 2015 9240 10716 9081 9535 0 +431.36(+4.74%)
Jun 18, 2015 10216 10216 9104 9104 0 -1112.46(-10.89%)
Jun 17, 2015 9490 10444 9490 10216 0 +771.91(+8.17%)
Jun 16, 2015 9740 10194 9422 9445 0 +136.22(+1.46%)
Jun 15, 2015 10171 10898 9308 9308 0 -840.02(-8.28%)
Jun 12, 2015 10148 10148 10148 10148 0 +385.96(+3.95%)
Jun 11, 2015 10387 10784 9762 9762 0 +0.00(+0.00%)
Jun 10, 2015 10898 10898 9762 9762 0 -1135.16(-10.42%)
Jun 09, 2015 10444 10898 10216 10898 0 +998.94(+10.09%)
Jun 08, 2015 9762 10852 9762 9899 0 -953.54(-8.79%)
Jun 05, 2015 9762 10852 9649 10852 0 +1089.76(+11.16%)
Jun 04, 2015 8741 9989 8741 9762 0 +1021.65(+11.69%)
Jun 03, 2015 8627 8741 7946 8741 0 +113.52(+1.32%)
Jun 02, 2015 8378 8627 7719 8627 0 +681.10(+8.57%)
Jun 01, 2015 8014 8275 7492 7946 0 +0.00(+0.00%)
May 29, 2015 8309 8309 7674 7946 0 -363.25(-4.37%)
May 28, 2015 8332 8332 7935 8309 0 +930.83(+12.62%)
May 27, 2015 7379 7696 7379 7379 0 -113.52(-1.52%)
May 26, 2015 8060 8196 7492 7492 0 -476.77(-5.98%)
May 22, 2015 7969 7969 7969 7969 0 -658.40(-7.63%)
May 21, 2015 8582 8627 8207 8627 0 +681.10(+8.57%)
May 20, 2015 7923 7946 7401 7946 0 +113.52(+1.45%)
May 19, 2015 7946 7946 7265 7833 0 -113.52(-1.43%)
May 18, 2015 8741 8741 7537 7946 0 -567.58(-6.67%)
May 15, 2015 7447 8627 7447 8514 0 +1157.87(+15.74%)
May 14, 2015 7719 7923 7265 7356 0 +272.44(+3.85%)
May 13, 2015 7401 7401 7083 7083 0 -635.69(-8.24%)
May 12, 2015 7946 8219 7038 7719 0 -113.52(-1.45%)
May 11, 2015 8605 8605 7719 7833 0 +317.85(+4.23%)
May 08, 2015 6811 7515 6811 7515 0 +703.80(+10.33%)
May 07, 2015 7265 7651 6516 6811 0 -454.07(-6.25%)
May 06, 2015 7265 7265 6516 7265 0 +22.70(+0.31%)
May 05, 2015 7833 8854 6811 7242 0 +204.33(+2.90%)
May 04, 2015 8718 8741 7038 7038 0 -1135.16(-13.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here