Medical Practitioners Sector (CIX: MSECTOR527)
295.14   -90.81 (-23.53%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 340.55 340.55 295.14 295.14 0 -90.81(-23.53%)
Apr 06, 2016 385.96 385.96 385.96 385.96 0 -181.63(-32.00%)
Apr 04, 2016 567.58 567.58 567.58 567.58 0 +45.41(+8.70%)
Apr 01, 2016 522.18 522.18 522.18 522.18 0 +163.46(+45.57%)
Mar 31, 2016 522.18 522.18 358.71 358.71 0 -145.30(-28.83%)
Mar 30, 2016 504.01 504.01 504.01 504.01 0 +0.00(+0.00%)
Mar 28, 2016 504.01 504.01 504.01 504.01 0 -18.16(-3.48%)
Mar 24, 2016 522.18 522.18 522.18 522.18 0 +204.33(+64.29%)
Mar 23, 2016 317.85 317.85 317.85 317.85 0 -158.92(-33.33%)
Mar 21, 2016 476.77 476.77 476.77 476.77 0 +0.00(+0.00%)
Mar 18, 2016 363.25 476.77 363.25 476.77 0 +136.22(+40.00%)
Mar 15, 2016 340.55 340.55 340.55 340.55 0 +0.00(+0.00%)
Mar 14, 2016 340.55 454.07 272.44 340.55 0 +0.00(+0.00%)
Mar 11, 2016 476.77 476.77 340.55 340.55 0 -136.22(-28.57%)
Mar 10, 2016 476.77 476.77 476.77 476.77 0 +22.70(+5.00%)
Mar 09, 2016 658.40 658.40 454.07 454.07 0 -2.27(-0.50%)
Mar 04, 2016 456.34 456.34 456.34 456.34 0 -20.43(-4.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here