Medical Practitioners Sector (CIX: MSECTOR527)
8,854.29   +2043.30 (+30.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 10216 10875 6130 8854 0 -1362.20(-13.33%)
Aug 05, 2014 10875 11352 9785 10216 0 -227.03(-2.17%)
Aug 04, 2014 9308 10444 9081 10444 0 +908.13(+9.52%)
Aug 01, 2014 8741 9535 7946 9535 0 +794.62(+9.09%)
Jul 31, 2014 9104 9762 7719 8741 0 +1157.87(+15.27%)
Jul 23, 2014 7038 7606 5222 7583 0 +998.94(+15.17%)
Jul 22, 2014 7038 7038 6243 6584 0 -454.07(-6.45%)
Jul 21, 2014 6811 7696 5926 7038 0 -227.03(-3.13%)
Jul 18, 2014 7038 7696 6130 7265 0 +681.10(+10.34%)
Jul 17, 2014 5653 6811 5449 6584 0 +1112.46(+20.33%)
Jul 16, 2014 5449 5630 5063 5471 0 +68.11(+1.26%)
Jul 15, 2014 5222 5653 4541 5403 0 +45.41(+0.85%)
Jul 14, 2014 4995 5449 4314 5358 0 +385.96(+7.76%)
Jul 11, 2014 4541 5449 4541 4972 0 -703.80(-12.40%)
Jul 10, 2014 4541 5676 4518 5676 0 +1135.17(+25.00%)
Jul 09, 2014 4132 4995 4087 4541 0 +0.00(+0.00%)
Jul 08, 2014 3633 5676 3633 4541 0 +476.77(+11.73%)
Jul 07, 2014 5086 5086 4064 4064 0 -976.24(-19.37%)
Jul 03, 2014 5040 5040 5040 0 -635.69(-11.20%)
Jul 02, 2014 5653 6130 4314 5676 0 +454.07(+8.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here