Medical Practitioners Sector (CIX: MSECTOR527)
5,221.76   +113.52 (+2.22%)
Streaming Delayed Price  /  Updated: 12:39 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 4961 5222 4722 5108 0 -227.03(-4.26%)
Nov 24, 2014 4677 5335 4677 5335 0 -703.80(-11.65%)
Nov 21, 2014 4734 6039 4586 6039 0 +1157.87(+23.72%)
Nov 20, 2014 4995 4995 4677 4881 0 -113.52(-2.27%)
Nov 19, 2014 5244 5471 4813 4995 0 -681.10(-12.00%)
Nov 18, 2014 6425 6425 5063 5676 0 -90.81(-1.57%)
Nov 17, 2014 7379 7379 5767 5767 0 -590.29(-9.29%)
Nov 14, 2014 5857 6357 5857 6357 0 +476.77(+8.11%)
Nov 13, 2014 5789 5880 4995 5880 0 -249.74(-4.07%)
Nov 12, 2014 6198 6221 5676 6130 0 -90.81(-1.46%)
Nov 11, 2014 6084 6243 4995 6221 0 -22.70(-0.36%)
Nov 10, 2014 6243 6243 6243 6243 0 +0.00(+0.00%)
Nov 07, 2014 6584 6584 5948 6243 0 -522.18(-7.72%)
Nov 06, 2014 6448 6766 6425 6766 0 +317.85(+4.93%)
Nov 05, 2014 6062 6584 6062 6448 0 +681.10(+11.81%)
Nov 04, 2014 6811 6811 4813 5767 0 -1294.09(-18.33%)
Nov 03, 2014 7152 7719 6584 7061 0 -317.85(-4.31%)
Oct 31, 2014 6470 7379 6470 7379 0 +0.00(+0.00%)
Oct 30, 2014 6130 7379 6130 7379 0 +590.29(+8.70%)
Oct 28, 2014 6652 7719 6357 6788 0 -249.74(-3.55%)
Oct 27, 2014 7038 7038 6584 7038 0 +227.03(+3.33%)
Oct 24, 2014 5880 6811 5880 6811 0 +1589.23(+30.43%)
Oct 23, 2014 6334 6334 4995 5222 0 -2474.66(-32.15%)
Oct 21, 2014 7787 7787 5721 7696 0 -227.03(-2.87%)
Oct 20, 2014 6834 7946 6470 7923 0 -22.70(-0.29%)
Oct 17, 2014 7606 7946 7379 7946 0 +227.03(+2.94%)
Oct 16, 2014 5994 7719 5994 7719 0 +1589.23(+25.93%)
Oct 15, 2014 5608 6402 5540 6130 0 +522.18(+9.31%)
Oct 14, 2014 4836 5608 4541 5608 0 +1294.09(+30.00%)
Oct 13, 2014 5449 5835 4314 4314 0 -1680.04(-28.03%)
Oct 10, 2014 6153 6153 5608 5994 0 -590.29(-8.97%)
Oct 09, 2014 6107 6743 5176 6584 0 +431.36(+7.01%)
Oct 08, 2014 6198 6675 6153 6153 0 -635.69(-9.36%)
Oct 07, 2014 7469 7469 5903 6788 0 -681.10(-9.12%)
Oct 06, 2014 7197 8037 6856 7469 0 -635.69(-7.84%)
Oct 03, 2014 6811 8105 6357 8105 0 +908.13(+12.62%)
Oct 02, 2014 7310 7310 6811 7197 0 -136.22(-1.86%)
Oct 01, 2014 7560 7696 6970 7333 0 -340.55(-4.44%)
Sep 30, 2014 7447 8014 6811 7674 0 -431.36(-5.32%)
Sep 29, 2014 7515 8150 7492 8105 0 +612.99(+8.18%)
Sep 26, 2014 8060 8854 7492 7492 0 -340.55(-4.35%)
Sep 25, 2014 8378 8378 7606 7833 0 +1021.65(+15.00%)
Sep 19, 2014 7061 7356 6561 6811 0 -567.58(-7.69%)
Sep 18, 2014 6834 7379 6811 7379 0 +340.55(+4.84%)
Sep 17, 2014 7810 7810 7038 7038 0 -658.40(-8.55%)
Sep 16, 2014 8287 8287 6811 7696 0 +181.63(+2.42%)
Sep 15, 2014 7606 7923 7310 7515 0 -408.66(-5.16%)
Sep 12, 2014 7923 8219 7242 7923 0 -22.70(-0.29%)
Sep 11, 2014 9081 9081 7265 7946 0 -908.13(-10.26%)
Sep 10, 2014 7038 8854 6743 8854 0 +1861.67(+26.62%)
Sep 09, 2014 6993 7038 6584 6993 0 +181.63(+2.67%)
Sep 08, 2014 6720 7401 4541 6811 0 -658.40(-8.81%)
Sep 05, 2014 7469 7696 7174 7469 0 -227.03(-2.95%)
Sep 04, 2014 7696 8150 7265 7696 0 -272.44(-3.42%)
Sep 03, 2014 8514 8627 7946 7969 0 -840.02(-9.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here