Medical Practitioners Sector (CIX: MSECTOR527)
408.66   -204.33 (-33.33%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 04, 2015 499.47 658.40 408.66 408.66 0 -204.33(-33.33%)
Sep 03, 2015 567.58 612.99 567.58 612.99 0 +0.00(+0.00%)
Sep 02, 2015 544.88 612.99 363.25 612.99 0 +68.11(+12.50%)
Sep 01, 2015 317.85 544.88 317.85 544.88 0 +204.33(+60.00%)
Aug 31, 2015 431.36 431.36 340.55 340.55 0 +0.00(+0.00%)
Aug 28, 2015 410.93 410.93 340.55 340.55 0 -113.52(-25.00%)
Aug 27, 2015 522.18 522.18 454.07 454.07 0 +0.00(+0.00%)
Aug 26, 2015 499.47 522.18 454.07 454.07 0 -45.41(-9.09%)
Aug 25, 2015 544.88 590.29 385.96 499.47 0 +22.70(+4.76%)
Aug 24, 2015 2259 2259 454.07 476.77 0 -2066.00(-81.25%)
Aug 21, 2015 2134 3405 2134 2543 0 +499.47(+24.44%)
Aug 20, 2015 1930 2043 1635 2043 0 +113.52(+5.88%)
Aug 19, 2015 1657 1930 1498 1930 0 +431.36(+28.79%)
Aug 18, 2015 1930 2270 1498 1498 0 -544.88(-26.67%)
Aug 17, 2015 1930 2588 1930 2043 0 +227.03(+12.50%)
Aug 14, 2015 2270 2270 1725 1816 0 -249.74(-12.09%)
Aug 13, 2015 1385 2724 1385 2066 0 -45.41(-2.15%)
Aug 12, 2015 6073 6073 1884 2111 0 -3904.97(-64.91%)
Aug 11, 2015 5789 6470 5712 6016 0 -181.63(-2.93%)
Aug 10, 2015 5857 6221 5857 6198 0 -567.58(-8.39%)
Aug 07, 2015 6425 6766 5903 6766 0 -272.44(-3.87%)
Aug 06, 2015 7038 7038 6357 7038 0 +0.00(+0.00%)
Aug 05, 2015 9059 9059 6811 7038 0 +227.03(+3.33%)
Aug 04, 2015 6175 6811 6175 6811 0 +317.85(+4.90%)
Aug 03, 2015 6788 7242 6175 6493 0 -317.85(-4.67%)
Jul 31, 2015 6811 6811 6811 6811 0 +0.00(+0.00%)
Jul 30, 2015 7492 7492 6811 6811 0 -1770.86(-20.63%)
Jul 29, 2015 6357 8582 6130 8582 0 -249.74(-2.83%)
Jul 28, 2015 8832 8832 8718 8832 0 +885.43(+11.14%)
Jul 27, 2015 6811 8763 6697 7946 0 +1248.68(+18.64%)
Jul 24, 2015 5744 6811 5744 6697 0 -113.52(-1.67%)
Jul 23, 2015 6811 6811 6811 6811 0 -68.11(-0.99%)
Jul 21, 2015 6879 6879 6879 6879 0 -1135.16(-14.16%)
Jul 20, 2015 8014 8014 8014 8014 0 +1135.16(+16.50%)
Jul 17, 2015 7367 7367 6879 6879 0 -635.69(-8.46%)
Jul 16, 2015 6902 7515 6902 7515 0 +703.80(+10.33%)
Jul 14, 2015 6811 6811 6811 6811 0 -1362.20(-16.67%)
Jul 13, 2015 8854 8854 7628 8173 0 -681.10(-7.69%)
Jul 10, 2015 8866 9081 8627 8854 0 -885.43(-9.09%)
Jul 08, 2015 9740 9740 9740 9740 0 +522.18(+5.67%)
Jul 07, 2015 10126 10126 9218 9218 0 -885.43(-8.76%)
Jul 06, 2015 9989 10421 9989 10103 0 +567.58(+5.95%)
Jul 02, 2015 9535 9535 9535 9535 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here