Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1879 1897 1840 1886 0 +5.50(+0.29%)
Mar 29, 2012 1873 1890 1840 1880 0 +5.23(+0.28%)
Mar 28, 2012 1890 1894 1843 1875 0 -15.55(-0.82%)
Mar 27, 2012 1901 1914 1879 1890 0 -13.90(-0.73%)
Mar 26, 2012 1890 1920 1884 1904 0 +22.13(+1.18%)
Mar 23, 2012 1905 1918 1871 1882 0 -26.50(-1.39%)
Mar 22, 2012 1931 1934 1887 1909 0 -30.32(-1.56%)
Mar 21, 2012 1940 1946 1924 1939 0 +2.59(+0.13%)
Mar 20, 2012 1933 1957 1926 1936 0 -7.78(-0.40%)
Mar 19, 2012 1942 1965 1925 1944 0 -4.19(-0.22%)
Mar 16, 2012 1940 1964 1926 1948 0 +9.89(+0.51%)
Mar 15, 2012 1905 1945 1897 1939 0 +26.67(+1.39%)
Mar 14, 2012 1913 1937 1870 1912 0 -7.13(-0.37%)
Mar 13, 2012 1922 1957 1896 1919 0 +9.15(+0.48%)
Mar 12, 2012 1924 1926 1899 1910 0 -18.60(-0.96%)
Mar 09, 2012 1870 1952 1867 1928 0 +57.16(+3.05%)
Mar 08, 2012 1847 1883 1835 1871 0 +26.68(+1.45%)
Mar 07, 2012 1854 1881 1835 1845 0 +281.06(+17.98%)
Mar 06, 2012 1607 1629 1549 1564 0 -53.89(-3.33%)
Mar 05, 2012 1615 1636 1589 1617 0 -17.81(-1.09%)
Mar 02, 2012 1661 1672 1617 1635 0 -36.98(-2.21%)
Mar 01, 2012 1709 1739 1642 1672 0 -39.73(-2.32%)
Feb 29, 2012 1744 1770 1695 1712 0 -34.05(-1.95%)
Feb 28, 2012 1718 1791 1696 1746 0 +26.85(+1.56%)
Feb 27, 2012 1689 1744 1678 1719 0 +29.55(+1.75%)
Feb 24, 2012 1669 1715 1636 1690 0 +16.46(+0.98%)
Feb 23, 2012 1627 1680 1606 1673 0 +46.24(+2.84%)
Feb 22, 2012 1673 1718 1622 1627 0 -42.35(-2.54%)
Feb 21, 2012 1657 1691 1597 1669 0 +7.31(+0.44%)
Feb 17, 2012 1662 1662 1662 0 +5.69(+0.34%)
Feb 16, 2012 1570 1664 1564 1656 0 +84.43(+5.37%)
Feb 15, 2012 1556 1594 1537 1572 0 +22.25(+1.44%)
Feb 14, 2012 1496 1597 1494 1550 0 +56.15(+3.76%)
Feb 13, 2012 1427 1498 1417 1493 0 +76.06(+5.37%)
Feb 10, 2012 1417 1446 1393 1417 0 -3.56(-0.25%)
Feb 09, 2012 1467 1479 1414 1421 0 -48.33(-3.29%)
Feb 08, 2012 1477 1488 1451 1469 0 -4.12(-0.28%)
Feb 07, 2012 1474 1487 1454 1473 0 +7.88(+0.54%)
Feb 06, 2012 1470 1485 1448 1465 0 -5.82(-0.40%)
Feb 03, 2012 1424 1508 1426 1471 0 +57.97(+4.10%)
Feb 02, 2012 1470 1541 1326 1413 0 -132.35(-8.56%)
Feb 01, 2012 1535 1565 1532 1546 0 +16.62(+1.09%)
Jan 31, 2012 1539 1552 1516 1529 0 -10.64(-0.69%)
Jan 30, 2012 1525 1547 1517 1540 0 -2.23(-0.14%)
Jan 27, 2012 1536 1554 1524 1542 0 +3.69(+0.24%)
Jan 26, 2012 1543 1557 1522 1538 0 -2.85(-0.18%)
Jan 25, 2012 1512 1561 1496 1541 0 +34.29(+2.28%)
Jan 24, 2012 1513 1533 1471 1507 0 -15.72(-1.03%)
Jan 23, 2012 1487 1549 1466 1523 0 +30.55(+2.05%)
Jan 20, 2012 1419 1507 1413 1492 0 +62.95(+4.41%)
Jan 19, 2012 1399 1431 1394 1429 0 +29.53(+2.11%)
Jan 18, 2012 1384 1406 1359 1400 0 +12.85(+0.93%)
Jan 17, 2012 1412 1418 1375 1387 0 -18.19(-1.29%)
Jan 13, 2012 1405 1405 1405 0 -30.08(-2.10%)
Jan 12, 2012 1450 1454 1416 1435 0 -5.11(-0.35%)
Jan 11, 2012 1439 1455 1412 1440 0 -8.12(-0.56%)
Jan 10, 2012 1466 1493 1423 1448 0 -16.67(-1.14%)
Jan 09, 2012 1400 1493 1379 1465 0 +68.72(+4.92%)
Jan 06, 2012 1385 1407 1353 1396 0 +11.17(+0.81%)
Jan 05, 2012 1379 1412 1362 1385 0 -2.55(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.