Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 992.99 1024 967.96 1015 0 -214.62(-17.46%)
Sep 29, 2010 983.87 1234 1213 1229 0 +4.99(+0.41%)
Sep 28, 2010 962.72 1229 1197 1224 0 +24.15(+2.01%)
Sep 27, 2010 972.46 1215 1188 1200 0 -12.59(-1.04%)
Sep 24, 2010 964.85 1215 1190 1213 0 +13.77(+1.15%)
Sep 23, 2010 969.19 1216 1187 1199 0 -19.16(-1.57%)
Sep 22, 2010 991.57 1241 1210 1218 0 -17.55(-1.42%)
Sep 21, 2010 977.59 1251 1206 1236 0 +25.19(+2.08%)
Sep 20, 2010 950.63 1216 1171 1211 0 +24.57(+2.07%)
Sep 17, 2010 967.26 1207 1177 1186 0 -12.20(-1.02%)
Sep 15, 2010 929.07 1204 1163 1198 0 +24.27(+2.07%)
Sep 14, 2010 932.60 1182 1153 1174 0 +0.14(+0.01%)
Sep 13, 2010 892.97 1179 1130 1174 0 +40.66(+3.59%)
Sep 10, 2010 897.98 1142 1127 1133 0 -3.61(-0.32%)
Sep 09, 2010 903.88 1152 1132 1137 0 -1.59(-0.14%)
Sep 08, 2010 910.83 1157 1132 1138 0 -6.64(-0.58%)
Sep 07, 2010 905.16 1160 1135 1145 0 +5.79(+0.51%)
Sep 03, 2010 1139 1139 1139 0 -9.86(-0.86%)
Sep 02, 2010 920.62 1171 1143 1149 0 -17.54(-1.50%)
Sep 01, 2010 908.44 1174 1139 1167 0 +31.51(+2.78%)
Aug 31, 2010 912.90 1171 1132 1135 0 -21.05(-1.82%)
Aug 30, 2010 919.28 1182 1139 1156 0 -11.22(-0.96%)
Aug 27, 2010 912.71 1176 1130 1167 0 +20.05(+1.75%)
Aug 26, 2010 906.73 1165 1134 1147 0 -0.91(-0.08%)
Aug 25, 2010 900.78 1159 1126 1148 0 +8.35(+0.73%)
Aug 24, 2010 889.08 1160 1124 1140 0 -4.95(-0.43%)
Aug 23, 2010 910.83 1174 1135 1145 0 -0.45(-0.04%)
Aug 20, 2010 904.74 1158 1133 1145 0 +7.68(+0.68%)
Aug 19, 2010 916.50 1161 1133 1138 0 -25.04(-2.15%)
Aug 18, 2010 927.04 1175 1144 1163 0 +0.36(+0.03%)
Aug 17, 2010 919.72 1183 1140 1162 0 +10.96(+0.95%)
Aug 16, 2010 900.94 1180 1125 1151 0 +18.25(+1.61%)
Aug 13, 2010 919.13 1159 1125 1133 0 -25.13(-2.17%)
Aug 12, 2010 894.98 1180 1124 1158 0 +10.11(+0.88%)
Aug 11, 2010 927.11 1176 1134 1148 0 -22.43(-1.92%)
Aug 10, 2010 935.53 1187 1149 1170 0 -2.05(-0.17%)
Aug 09, 2010 918.04 1178 1136 1173 0 +20.18(+1.75%)
Aug 06, 2010 922.42 1169 1129 1152 0 -8.81(-0.76%)
Aug 05, 2010 924.19 1176 1155 1161 0 -1.48(-0.13%)
Aug 04, 2010 923.74 1169 1151 1163 0 +0.93(+0.08%)
Aug 03, 2010 927.26 1190 1145 1162 0 -3.16(-0.27%)
Aug 02, 2010 926.33 1175 1151 1165 0 +11.88(+1.03%)
Jul 30, 2010 946.48 1199 1146 1153 0 -33.55(-2.83%)
Jul 29, 2010 940.11 1195 1150 1187 0 +15.42(+1.32%)
Jul 28, 2010 945.52 1184 1159 1171 0 -9.20(-0.78%)
Jul 27, 2010 936.98 1197 1133 1180 0 +13.99(+1.20%)
Jul 26, 2010 922.64 1177 1135 1166 0 +5.70(+0.49%)
Jul 23, 2010 899.57 1165 1126 1161 0 +8.64(+0.75%)
Jul 22, 2010 891.59 1154 1125 1152 0 +24.48(+2.17%)
Jul 21, 2010 906.63 1159 1118 1128 0 -14.83(-1.30%)
Jul 20, 2010 886.27 1152 1113 1142 0 +7.51(+0.66%)
Jul 19, 2010 893.18 1151 1119 1135 0 +1.27(+0.11%)
Jul 16, 2010 901.09 1145 1125 1134 0 -10.89(-0.95%)
Jul 15, 2010 936.40 1174 1132 1144 0 -29.88(-2.54%)
Jul 14, 2010 950.29 1193 1168 1174 0 -6.41(-0.54%)
Jul 13, 2010 929.44 1199 1161 1181 0 +28.21(+2.45%)
Jul 12, 2010 930.98 1172 1144 1153 0 -7.92(-0.68%)
Jul 09, 2010 922.10 1169 1142 1160 0 +0.51(+0.04%)
Jul 08, 2010 914.66 1163 1143 1160 0 +16.45(+1.44%)
Jul 07, 2010 913.54 1161 1137 1143 0 -3.99(-0.35%)
Jul 06, 2010 922.17 1183 1136 1147 0 -3.63(-0.32%)
Jul 02, 2010 926.19 1171 1142 1151 0 +0.92(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.