Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 1996 | 2049 | 1965 | 2037 | 0 | +11.79(+0.58%) |
| May 22, 2013 | 1983 | 2070 | 1997 | 2025 | 0 | +5.89(+0.29%) |
| May 21, 2013 | 2027 | 2044 | 1997 | 2019 | 0 | -5.54(-0.27%) |
| May 20, 2013 | 1983 | 2029 | 1963 | 2025 | 0 | +40.03(+2.02%) |
| May 17, 2013 | 1954 | 1992 | 1935 | 1985 | 0 | +37.73(+1.94%) |
| May 16, 2013 | 1950 | 1983 | 1912 | 1947 | 0 | -9.98(-0.51%) |
| May 15, 2013 | 1918 | 1961 | 1904 | 1957 | 0 | +70.88(+3.76%) |
| May 13, 2013 | 1913 | 1925 | 1867 | 1886 | 0 | -37.42(-1.95%) |
| May 10, 2013 | 1906 | 1933 | 1892 | 1923 | 0 | +121.51(+6.74%) |
| May 09, 2013 | 1795 | 1821 | 1770 | 1802 | 0 | -0.85(-0.05%) |
| May 08, 2013 | 1796 | 1834 | 1769 | 1803 | 0 | -5.36(-0.30%) |
| May 07, 2013 | 1816 | 1831 | 1762 | 1808 | 0 | -5.14(-0.28%) |
| May 06, 2013 | 1793 | 1822 | 1762 | 1813 | 0 | +21.69(+1.21%) |
| May 03, 2013 | 1784 | 1804 | 1765 | 1791 | 0 | +28.72(+1.63%) |
| May 02, 2013 | 1730 | 1775 | 1738 | 1763 | 0 | +18.24(+1.05%) |
| May 01, 2013 | 1786 | 1798 | 1714 | 1745 | 0 | -50.13(-2.79%) |
| Apr 30, 2013 | 1731 | 1807 | 1717 | 1795 | 0 | +56.96(+3.28%) |
| Apr 29, 2013 | 1714 | 1761 | 1705 | 1738 | 0 | +13.10(+0.76%) |
| Apr 26, 2013 | 1715 | 1753 | 1715 | 1725 | 0 | -38.14(-2.16%) |
| Apr 25, 2013 | 1761 | 1794 | 1738 | 1763 | 0 | +2.54(+0.14%) |
| Apr 24, 2013 | 1780 | 1791 | 1748 | 1760 | 0 | -21.38(-1.20%) |
| Apr 23, 2013 | 1804 | 1816 | 1754 | 1782 | 0 | -7.80(-0.44%) |
| Apr 22, 2013 | 1756 | 1801 | 1714 | 1789 | 0 | +33.55(+1.91%) |
| Apr 19, 2013 | 1711 | 1770 | 1696 | 1756 | 0 | +47.91(+2.81%) |
| Apr 18, 2013 | 1697 | 1732 | 1677 | 1708 | 0 | +2.59(+0.15%) |
| Apr 17, 2013 | 1706 | 1733 | 1678 | 1705 | 0 | -16.62(-0.97%) |
| Apr 16, 2013 | 1727 | 1748 | 1704 | 1722 | 0 | -0.69(-0.04%) |
| Apr 15, 2013 | 1772 | 1801 | 1716 | 1723 | 0 | -80.94(-4.49%) |
| Apr 12, 2013 | 1802 | 1825 | 1781 | 1804 | 0 | -6.38(-0.35%) |
| Apr 11, 2013 | 1808 | 1831 | 1788 | 1810 | 0 | -0.66(-0.04%) |
| Apr 10, 2013 | 1780 | 1819 | 1771 | 1811 | 0 | +31.86(+1.79%) |
| Apr 09, 2013 | 1745 | 1797 | 1748 | 1779 | 0 | +16.78(+0.95%) |
| Apr 08, 2013 | 1720 | 1774 | 1710 | 1762 | 0 | +26.33(+1.52%) |
| Apr 05, 2013 | 1704 | 1754 | 1704 | 1736 | 0 | -14.70(-0.84%) |
| Apr 04, 2013 | 1722 | 1760 | 1717 | 1750 | 0 | +9.83(+0.56%) |
| Apr 03, 2013 | 1773 | 1796 | 1728 | 1741 | 0 | -31.14(-1.76%) |
| Apr 02, 2013 | 1790 | 1805 | 1763 | 1772 | 0 | -11.60(-0.65%) |
| Apr 01, 2013 | 1822 | 1835 | 1753 | 1783 | 0 | -40.82(-2.24%) |
| Mar 28, 2013 | 1824 | 1824 | 1824 | 0 | -6.25(-0.34%) | |
| Mar 27, 2013 | 1823 | 1850 | 1805 | 1830 | 0 | -10.12(-0.55%) |
| Mar 26, 2013 | 1856 | 1875 | 1816 | 1840 | 0 | -3.36(-0.18%) |
| Mar 25, 2013 | 1848 | 1866 | 1822 | 1844 | 0 | -0.24(-0.01%) |
| Mar 22, 2013 | 1833 | 1862 | 1825 | 1844 | 0 | +0.31(+0.02%) |
| Mar 21, 2013 | 1833 | 1872 | 1825 | 1844 | 0 | -23.22(-1.24%) |
| Mar 20, 2013 | 1864 | 1890 | 1847 | 1867 | 0 | -8.85(-0.47%) |
| Mar 19, 2013 | 1865 | 1895 | 1846 | 1876 | 0 | +0.69(+0.04%) |
| Mar 18, 2013 | 1873 | 1900 | 1854 | 1875 | 0 | +6.99(+0.37%) |
| Mar 15, 2013 | 1859 | 1888 | 1848 | 1868 | 0 | -8.54(-0.46%) |
| Mar 14, 2013 | 1878 | 1897 | 1857 | 1877 | 0 | +3.60(+0.19%) |
| Mar 13, 2013 | 1860 | 1886 | 1855 | 1873 | 0 | +13.02(+0.70%) |
| Mar 12, 2013 | 1890 | 1905 | 1849 | 1860 | 0 | -33.17(-1.75%) |
| Mar 11, 2013 | 1885 | 1911 | 1859 | 1893 | 0 | -0.84(-0.04%) |
| Mar 08, 2013 | 1878 | 1914 | 1864 | 1894 | 0 | +17.48(+0.93%) |
| Mar 07, 2013 | 1837 | 1887 | 1837 | 1877 | 0 | +24.13(+1.30%) |
| Mar 06, 2013 | 1882 | 1903 | 1841 | 1852 | 0 | -42.38(-2.24%) |
| Mar 05, 2013 | 1891 | 1907 | 1866 | 1895 | 0 | +17.09(+0.91%) |
| Mar 04, 2013 | 1855 | 1899 | 1843 | 1878 | 0 | +18.73(+1.01%) |
