Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 1479 | 1498 | 1446 | 1450 | 0 | -49.42(-3.30%) |
| May 16, 2013 | 1457 | 1531 | 1439 | 1499 | 0 | +25.00(+1.70%) |
| May 15, 2013 | 1523 | 1535 | 1467 | 1474 | 0 | -84.72(-5.44%) |
| May 13, 2013 | 1595 | 1598 | 1549 | 1559 | 0 | -52.59(-3.26%) |
| May 10, 2013 | 1565 | 1621 | 1549 | 1611 | 0 | +0.49(+0.03%) |
| May 09, 2013 | 1612 | 1670 | 1594 | 1611 | 0 | -25.69(-1.57%) |
| May 08, 2013 | 1597 | 1647 | 1581 | 1637 | 0 | +56.64(+3.58%) |
| May 07, 2013 | 1596 | 1601 | 1556 | 1580 | 0 | -44.41(-2.73%) |
| May 06, 2013 | 1637 | 1647 | 1606 | 1624 | 0 | -14.13(-0.86%) |
| May 03, 2013 | 1633 | 1661 | 1620 | 1639 | 0 | +13.17(+0.81%) |
| May 02, 2013 | 1636 | 1649 | 1605 | 1625 | 0 | +7.04(+0.44%) |
| May 01, 2013 | 1589 | 1640 | 1574 | 1618 | 0 | -22.25(-1.36%) |
| Apr 30, 2013 | 1602 | 1645 | 1564 | 1641 | 0 | +33.15(+2.06%) |
| Apr 29, 2013 | 1609 | 1631 | 1588 | 1607 | 0 | +24.00(+1.52%) |
| Apr 26, 2013 | 1646 | 1638 | 1560 | 1583 | 0 | -53.52(-3.27%) |
| Apr 25, 2013 | 1643 | 1677 | 1609 | 1637 | 0 | +35.84(+2.24%) |
| Apr 24, 2013 | 1538 | 1613 | 1529 | 1601 | 0 | +93.17(+6.18%) |
| Apr 23, 2013 | 1509 | 1523 | 1470 | 1508 | 0 | -19.12(-1.25%) |
| Apr 22, 2013 | 1555 | 1559 | 1498 | 1527 | 0 | +7.97(+0.52%) |
| Apr 19, 2013 | 1552 | 1569 | 1472 | 1519 | 0 | -12.27(-0.80%) |
| Apr 18, 2013 | 1475 | 1547 | 1453 | 1531 | 0 | +61.33(+4.17%) |
| Apr 17, 2013 | 1567 | 1586 | 1458 | 1470 | 0 | -106.82(-6.77%) |
| Apr 16, 2013 | 1657 | 1674 | 1562 | 1577 | 0 | -21.43(-1.34%) |
| Apr 15, 2013 | 1653 | 1679 | 1570 | 1598 | 0 | -184.05(-10.33%) |
| Apr 12, 2013 | 1843 | 1848 | 1757 | 1782 | 0 | -107.24(-5.68%) |
| Apr 11, 2013 | 1908 | 1933 | 1872 | 1890 | 0 | -18.08(-0.95%) |
| Apr 10, 2013 | 1964 | 1973 | 1895 | 1908 | 0 | -81.50(-4.10%) |
| Apr 09, 2013 | 1917 | 2014 | 1913 | 1989 | 0 | +81.97(+4.30%) |
| Apr 08, 2013 | 1930 | 1953 | 1897 | 1907 | 0 | -25.74(-1.33%) |
| Apr 05, 2013 | 1949 | 1968 | 1904 | 1933 | 0 | +7.77(+0.40%) |
| Apr 04, 2013 | 1856 | 1941 | 1829 | 1925 | 0 | +57.67(+3.09%) |
| Apr 03, 2013 | 1945 | 1985 | 1828 | 1867 | 0 | -84.66(-4.34%) |
| Apr 02, 2013 | 2014 | 2019 | 1938 | 1952 | 0 | -85.86(-4.21%) |
| Apr 01, 2013 | 2070 | 2075 | 2022 | 2038 | 0 | -40.51(-1.95%) |
| Mar 28, 2013 | 2078 | 2078 | 2078 | 0 | -30.83(-1.46%) | |
| Mar 27, 2013 | 2067 | 2118 | 2053 | 2109 | 0 | +30.12(+1.45%) |
| Mar 26, 2013 | 2075 | 2088 | 2041 | 2079 | 0 | +0.56(+0.03%) |
| Mar 25, 2013 | 2075 | 2099 | 2043 | 2079 | 0 | -4.98(-0.24%) |
| Mar 22, 2013 | 2086 | 2130 | 2061 | 2084 | 0 | -2.73(-0.13%) |
| Mar 21, 2013 | 2046 | 2098 | 2027 | 2086 | 0 | +61.64(+3.04%) |
| Mar 20, 2013 | 2052 | 2058 | 2009 | 2025 | 0 | -23.72(-1.16%) |
| Mar 19, 2013 | 2048 | 2075 | 2027 | 2048 | 0 | -5.70(-0.28%) |
| Mar 18, 2013 | 2077 | 2087 | 2043 | 2054 | 0 | +1.16(+0.06%) |
| Mar 15, 2013 | 2055 | 2078 | 2038 | 2053 | 0 | -4.27(-0.21%) |
| Mar 14, 2013 | 2029 | 2081 | 2017 | 2057 | 0 | +10.05(+0.49%) |
| Mar 13, 2013 | 2111 | 2121 | 2039 | 2047 | 0 | -57.02(-2.71%) |
| Mar 12, 2013 | 2060 | 2117 | 2035 | 2104 | 0 | +77.69(+3.83%) |
| Mar 11, 2013 | 2057 | 2072 | 2013 | 2027 | 0 | -26.50(-1.29%) |
| Mar 08, 2013 | 2041 | 2097 | 2011 | 2053 | 0 | +7.21(+0.35%) |
| Mar 07, 2013 | 2088 | 2116 | 2036 | 2046 | 0 | -32.24(-1.55%) |
| Mar 06, 2013 | 1983 | 2087 | 1957 | 2078 | 0 | +92.10(+4.64%) |
| Mar 05, 2013 | 2024 | 2054 | 1979 | 1986 | 0 | -6.75(-0.34%) |
| Mar 04, 2013 | 2087 | 2099 | 1979 | 1993 | 0 | -111.83(-5.31%) |
