Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2951 2970 2862 2906 0 -65.89(-2.22%)
Jul 28, 2011 2970 3006 2915 2972 0 -23.40(-0.78%)
Jul 27, 2011 3163 3195 2980 2995 0 -148.63(-4.73%)
Jul 26, 2011 3116 3173 3093 3144 0 +16.76(+0.54%)
Jul 25, 2011 3218 3242 3107 3127 0 -47.98(-1.51%)
Jul 22, 2011 3141 3202 3122 3175 0 +76.69(+2.48%)
Jul 21, 2011 3169 3179 3070 3098 0 -72.62(-2.29%)
Jul 20, 2011 3058 3184 3027 3171 0 +66.55(+2.14%)
Jul 19, 2011 3186 3201 3072 3104 0 -79.02(-2.48%)
Jul 18, 2011 3191 3225 3145 3184 0 +64.57(+2.07%)
Jul 15, 2011 3063 3134 3046 3119 0 +69.42(+2.28%)
Jul 14, 2011 3151 3171 3020 3050 0 -24.30(-0.79%)
Jul 13, 2011 3010 3116 2984 3074 0 +143.74(+4.91%)
Jul 12, 2011 2792 2972 2790 2930 0 +105.77(+3.74%)
Jul 11, 2011 2921 2947 2787 2824 0 -101.97(-3.48%)
Jul 08, 2011 2921 2971 2893 2926 0 +2.55(+0.09%)
Jul 07, 2011 2960 2995 2917 2924 0 +6.15(+0.21%)
Jul 06, 2011 2852 2938 2836 2918 0 +97.80(+3.47%)
Jul 05, 2011 2771 2857 2743 2820 0 +136.44(+5.08%)
Jul 01, 2011 2683 2683 2683 0 -44.48(-1.63%)
Jun 30, 2011 2752 2775 2704 2728 0 -9.40(-0.34%)
Jun 29, 2011 2699 2763 2648 2737 0 +78.10(+2.94%)
Jun 28, 2011 2609 2667 2585 2659 0 +60.70(+2.34%)
Jun 27, 2011 2592 2624 2549 2598 0 -18.41(-0.70%)
Jun 24, 2011 2710 2718 2603 2617 0 -98.29(-3.62%)
Jun 23, 2011 2631 2720 2585 2715 0 +7.70(+0.28%)
Jun 22, 2011 2720 2781 2692 2707 0 -12.29(-0.45%)
Jun 21, 2011 2591 2725 2586 2720 0 +157.62(+6.15%)
Jun 20, 2011 2560 2576 2536 2562 0 +64.44(+2.58%)
Jun 17, 2011 2509 2568 2484 2498 0 -7.03(-0.28%)
Jun 16, 2011 2563 2586 2463 2505 0 -65.02(-2.53%)
Jun 15, 2011 2590 2642 2534 2570 0 -45.53(-1.74%)
Jun 14, 2011 2559 2637 2551 2615 0 +68.11(+2.67%)
Jun 13, 2011 2605 2656 2509 2547 0 -91.24(-3.46%)
Jun 10, 2011 2674 2694 2609 2638 0 -79.98(-2.94%)
Jun 09, 2011 2664 2743 2631 2718 0 +65.14(+2.46%)
Jun 08, 2011 2722 2752 2624 2653 0 -112.59(-4.07%)
Jun 07, 2011 2793 2813 2731 2766 0 +4.16(+0.15%)
Jun 06, 2011 2871 2916 2744 2762 0 -114.34(-3.98%)
Jun 03, 2011 2851 2916 2826 2876 0 -57.40(-1.96%)
May 24, 2011 2876 2961 2865 2933 0 +104.77(+3.70%)
May 23, 2011 2845 2915 2801 2829 0 -45.72(-1.59%)
May 20, 2011 2839 2918 2783 2874 0 +18.36(+0.64%)
May 19, 2011 2880 2893 2811 2856 0 -2.63(-0.09%)
May 18, 2011 2867 2913 2831 2859 0 +28.21(+1.00%)
May 17, 2011 2777 2847 2725 2830 0 +28.09(+1.00%)
May 16, 2011 2805 2925 2785 2802 0 -32.03(-1.13%)
May 13, 2011 2876 2924 2779 2834 0 -8.84(-0.31%)
May 12, 2011 2753 2926 2719 2843 0 +6.41(+0.23%)
May 11, 2011 2996 3015 2801 2837 0 -209.29(-6.87%)
May 10, 2011 3100 3122 3035 3046 0 -21.72(-0.71%)
May 09, 2011 3065 3116 2986 3068 0 +89.66(+3.01%)
May 06, 2011 2957 3081 2934 2978 0 +55.85(+1.91%)
May 05, 2011 3011 3096 2859 2922 0 -162.08(-5.25%)
May 04, 2011 3052 3134 2977 3084 0 +13.30(+0.43%)
May 03, 2011 3122 3162 3011 3071 0 -87.90(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.