Date	Open	High	Low	Close	Change (%)
Aug 29, 2014		1693	1693	1693	+11.30(+0.67%)
Aug 28, 2014	1680	1693	1663	1682	+17.80(+1.07%)
Aug 27, 2014	1677	1686	1649	1664	-9.80(-0.59%)
Aug 26, 2014	1664	1684	1653	1674	+28.32(+1.72%)
Aug 25, 2014	1671	1678	1641	1646	-35.63(-2.12%)
Aug 22, 2014	1683	1690	1658	1681	+1.85(+0.11%)
Aug 21, 2014	1701	1707	1662	1680	-42.06(-2.44%)
Aug 20, 2014	1716	1741	1707	1722	+8.72(+0.51%)
Aug 19, 2014	1738	1745	1708	1713	-28.26(-1.62%)
Aug 18, 2014	1712	1745	1705	1741	+14.31(+0.83%)
Aug 15, 2014	1711	1736	1695	1727	-9.19(-0.53%)
Aug 14, 2014	1800	1814	1721	1736	-80.62(-4.44%)
Aug 13, 2014	1818	1839	1805	1817	+4.90(+0.27%)
Aug 12, 2014	1809	1841	1797	1812	+9.90(+0.55%)
Aug 11, 2014	1783	1811	1780	1802	+20.76(+1.17%)
Aug 08, 2014	1783	1819	1773	1781	-0.62(-0.03%)
Aug 07, 2014	1769	1794	1744	1782	+6.32(+0.36%)
Aug 06, 2014	1760	1787	1754	1775	+39.48(+2.27%)
Aug 05, 2014	1716	1744	1694	1736	+10.70(+0.62%)
Aug 04, 2014	1746	1757	1704	1725	-17.59(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.