Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 975.43 990.09 959.40 962.20 0 -13.89(-1.42%)
Oct 29, 2015 1017 1030 964.50 976.09 0 -56.48(-5.47%)
Oct 28, 2015 1050 1093 1011 1033 0 +2.49(+0.24%)
Oct 27, 2015 1016 1045 1004 1030 0 +8.04(+0.79%)
Oct 26, 2015 1040 1047 1013 1022 0 -14.28(-1.38%)
Oct 23, 2015 1014 1046 998.42 1036 0 +31.52(+3.14%)
Oct 22, 2015 981.89 1019 979.11 1005 0 +20.71(+2.10%)
Oct 21, 2015 1010 1012 971.79 984.09 0 -35.22(-3.46%)
Oct 20, 2015 992.92 1032 989.45 1019 0 +33.48(+3.40%)
Oct 19, 2015 1026 1043 980.47 985.83 0 -57.56(-5.52%)
Oct 16, 2015 1069 1086 1039 1043 0 -36.25(-3.36%)
Oct 15, 2015 1052 1087 1035 1080 0 +13.90(+1.30%)
Oct 14, 2015 1010 1072 1007 1066 0 +76.82(+7.77%)
Oct 13, 2015 993.97 1015 972.24 988.92 0 -8.11(-0.81%)
Oct 12, 2015 1053 1055 986.45 997.03 0 -36.40(-3.52%)
Oct 09, 2015 1038 1049 1007 1033 0 +32.28(+3.22%)
Oct 08, 2015 997.82 1046 983.21 1001 0 -23.68(-2.31%)
Oct 07, 2015 1029 1041 986.48 1025 0 +1.31(+0.13%)
Oct 06, 2015 989.99 1041 981.45 1024 0 +54.18(+5.59%)
Oct 05, 2015 922.69 980.85 916.27 969.34 0 +55.21(+6.04%)
Oct 02, 2015 858.00 916.54 849.31 914.13 0 +82.76(+9.96%)
Oct 01, 2015 872.77 884.72 824.77 831.36 0 -30.58(-3.55%)
Sep 30, 2015 839.70 868.52 833.04 861.95 0 +15.60(+1.84%)
Sep 29, 2015 851.80 872.83 838.40 846.35 0 +1.69(+0.20%)
Sep 28, 2015 869.70 872.13 840.55 844.66 0 -47.94(-5.37%)
Sep 25, 2015 887.68 907.15 879.32 892.60 0 -8.70(-0.97%)
Sep 24, 2015 853.00 905.44 847.06 901.30 0 +63.95(+7.64%)
Sep 23, 2015 865.73 871.27 833.84 837.35 0 -16.10(-1.89%)
Sep 22, 2015 868.61 877.65 847.34 853.45 0 -35.79(-4.02%)
Sep 21, 2015 899.27 913.09 881.19 889.24 0 -18.65(-2.05%)
Sep 18, 2015 924.64 936.99 889.69 907.89 0 +4.40(+0.49%)
Sep 17, 2015 877.65 918.08 864.48 903.49 0 +16.81(+1.90%)
Sep 16, 2015 845.60 893.48 842.04 886.68 0 +59.82(+7.23%)
Sep 15, 2015 818.55 850.85 812.35 826.87 0 +11.40(+1.40%)
Sep 14, 2015 822.95 833.80 798.80 815.47 0 -18.59(-2.23%)
Sep 11, 2015 808.95 838.86 787.52 834.06 0 +17.04(+2.09%)
Sep 10, 2015 834.04 850.78 811.31 817.02 0 -3.79(-0.46%)
Sep 09, 2015 840.83 857.99 815.06 820.81 0 -29.03(-3.42%)
Sep 08, 2015 843.31 867.50 832.70 849.84 0 +15.44(+1.85%)
Sep 04, 2015 834.41 834.41 834.41 834.41 0 -7.81(-0.93%)
Sep 03, 2015 839.45 891.57 835.04 842.21 0 -11.99(-1.40%)
Sep 02, 2015 868.40 876.38 827.85 854.21 0 -11.46(-1.32%)
Sep 01, 2015 891.31 912.78 861.26 865.66 0 -23.68(-2.66%)
Aug 31, 2015 884.72 894.83 846.98 889.34 0 -5.27(-0.59%)
Aug 28, 2015 852.16 908.04 850.70 894.61 0 +42.54(+4.99%)
Aug 27, 2015 818.70 870.74 809.98 852.08 0 +36.30(+4.45%)
Aug 26, 2015 844.28 847.02 799.00 815.78 0 -36.90(-4.33%)
Aug 25, 2015 903.49 907.99 839.42 852.68 0 -26.19(-2.98%)
Aug 24, 2015 918.99 961.41 865.77 878.87 0 -79.67(-8.31%)
Aug 21, 2015 977.86 1006 949.97 958.54 0 -32.29(-3.26%)
Aug 20, 2015 1005 1020 985.45 990.83 0 +9.03(+0.92%)
Aug 19, 2015 969.14 996.32 962.40 981.80 0 +22.07(+2.30%)
Aug 18, 2015 964.93 973.53 940.13 959.73 0 -24.95(-2.53%)
Aug 17, 2015 973.29 993.94 960.32 984.68 0 +27.94(+2.92%)
Aug 14, 2015 976.98 987.92 943.45 956.74 0 -5.80(-0.60%)
Aug 13, 2015 978.63 989.93 947.32 962.54 0 -36.59(-3.66%)
Aug 12, 2015 957.25 1003 953.30 999.13 0 +65.84(+7.05%)
Aug 11, 2015 934.59 947.19 904.24 933.29 0 +2.97(+0.32%)
Aug 10, 2015 877.48 932.40 861.96 930.32 0 +61.87(+7.12%)
Aug 07, 2015 874.92 908.04 861.81 868.46 0 -0.84(-0.10%)
Aug 06, 2015 849.90 887.25 839.19 869.30 0 +22.61(+2.67%)
Aug 05, 2015 888.41 897.56 845.25 846.69 0 -33.35(-3.79%)
Aug 04, 2015 884.89 899.02 870.79 880.04 0 +6.57(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.