Confectioners Sector (CIX: MSECTOR345)
2,853.25   +13.21 (+0.47%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 2836 2864 2825 2853 0 +13.21(+0.47%)
Mar 26, 2015 2859 2877 2833 2840 0 -19.81(-0.69%)
Mar 25, 2015 2850 2899 2836 2860 0 +26.34(+0.93%)
Mar 24, 2015 2871 2892 2828 2834 0 -32.49(-1.13%)
Mar 23, 2015 2877 2891 2857 2866 0 -2.02(-0.07%)
Mar 20, 2015 2834 2879 2825 2868 0 +53.12(+1.89%)
Mar 19, 2015 2829 2846 2802 2815 0 -26.62(-0.94%)
Mar 18, 2015 2804 2856 2767 2842 0 +33.43(+1.19%)
Mar 17, 2015 2813 2826 2791 2808 0 -16.69(-0.59%)
Mar 16, 2015 2808 2828 2796 2825 0 +24.62(+0.88%)
Mar 13, 2015 2822 2830 2775 2800 0 -27.46(-0.97%)
Mar 12, 2015 2798 2840 2788 2828 0 +42.38(+1.52%)
Mar 11, 2015 2775 2794 2755 2785 0 +20.34(+0.74%)
Mar 10, 2015 2792 2799 2760 2765 0 -40.34(-1.44%)
Mar 09, 2015 2796 2825 2791 2805 0 +7.96(+0.28%)
Mar 06, 2015 2858 2863 2787 2797 0 -82.88(-2.88%)
Mar 05, 2015 2869 2886 2855 2880 0 +21.22(+0.74%)
Mar 04, 2015 2859 2889 2844 2859 0 -30.02(-1.04%)
Mar 03, 2015 2890 2899 2873 2889 0 -7.63(-0.26%)
Mar 02, 2015 2927 2940 2885 2897 0 -30.10(-1.03%)
Feb 27, 2015 2922 2944 2915 2927 0 +5.90(+0.20%)
Feb 26, 2015 2943 2944 2914 2921 0 -14.91(-0.51%)
Feb 25, 2015 2968 2978 2928 2936 0 -41.67(-1.40%)
Feb 24, 2015 2969 2989 2946 2977 0 -1.98(-0.07%)
Feb 23, 2015 2987 2996 2958 2979 0 -35.97(-1.19%)
Feb 20, 2015 2979 3025 2961 3015 0 +35.09(+1.18%)
Feb 19, 2015 3005 3016 2963 2980 0 -29.64(-0.98%)
Feb 18, 2015 2989 3017 2974 3010 0 +20.30(+0.68%)
Feb 17, 2015 2982 3003 2959 2990 0 +4.98(+0.17%)
Feb 13, 2015 2985 2985 2985 2985 0 -18.88(-0.63%)
Feb 12, 2015 2975 3008 2960 3003 0 +28.15(+0.95%)
Feb 11, 2015 2970 2984 2939 2975 0 +8.28(+0.28%)
Feb 10, 2015 2960 2982 2942 2967 0 +20.00(+0.68%)
Feb 09, 2015 2941 2977 2935 2947 0 -6.66(-0.23%)
Feb 06, 2015 2953 2980 2941 2954 0 -11.36(-0.38%)
Feb 05, 2015 2963 2982 2939 2965 0 +10.75(+0.36%)
Feb 04, 2015 2923 2978 2923 2954 0 +24.29(+0.83%)
Feb 03, 2015 2914 2937 2899 2930 0 +21.41(+0.74%)
Feb 02, 2015 2855 2912 2838 2909 0 +48.89(+1.71%)
Jan 30, 2015 2866 2900 2843 2860 0 -38.50(-1.33%)
Jan 29, 2015 2874 2912 2783 2898 0 -116.71(-3.87%)
Jan 28, 2015 3059 3087 3000 3015 0 -46.49(-1.52%)
Jan 27, 2015 3013 3084 3004 3061 0 -13.99(-0.46%)
Jan 26, 2015 3054 3082 3040 3075 0 +17.70(+0.58%)
Jan 23, 2015 3056 3080 3036 3058 0 -48.99(-1.58%)
Jan 22, 2015 3093 3113 3057 3107 0 +25.66(+0.83%)
Jan 21, 2015 3029 3087 3022 3081 0 +17.16(+0.56%)
Jan 20, 2015 3084 3094 3036 3064 0 -8.21(-0.27%)
Jan 16, 2015 3025 3076 3020 3072 0 +61.81(+2.05%)
Jan 15, 2015 3010 3026 3009 3010 0 +33.05(+1.11%)
Jan 14, 2015 2952 2982 2945 2977 0 +16.10(+0.54%)
Jan 13, 2015 2961 2961 2961 2961 0 +33.55(+1.15%)
Jan 12, 2015 2956 2963 2917 2928 0 -30.85(-1.04%)
Jan 09, 2015 2983 2985 2947 2958 0 -21.59(-0.72%)
Jan 08, 2015 2944 2991 2932 2980 0 +55.78(+1.91%)
Jan 07, 2015 2904 2941 2888 2924 0 +46.87(+1.63%)
Jan 06, 2015 2882 2913 2863 2877 0 -1.34(-0.05%)
Jan 05, 2015 2890 2914 2860 2879 0 -33.73(-1.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here