Confectioners Sector (CIX: MSECTOR345)
2,417.38   -34.88 (-1.42%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 11, 2016 2429 2434 2392 2417 0 -34.88(-1.42%)
Feb 10, 2016 2455 2493 2445 2452 0 -0.50(-0.02%)
Feb 09, 2016 2433 2470 2411 2453 0 -9.57(-0.39%)
Feb 08, 2016 2397 2475 2391 2462 0 +55.94(+2.32%)
Feb 05, 2016 2435 2451 2396 2406 0 -23.17(-0.95%)
Feb 04, 2016 2434 2459 2415 2430 0 -5.02(-0.21%)
Feb 03, 2016 2452 2467 2423 2435 0 -16.53(-0.67%)
Feb 02, 2016 2430 2468 2414 2451 0 -5.03(-0.20%)
Feb 01, 2016 2428 2483 2418 2456 0 +27.15(+1.12%)
Jan 29, 2016 2398 2434 2383 2429 0 +37.91(+1.59%)
Jan 28, 2016 2358 2423 2273 2391 0 +68.36(+2.94%)
Jan 27, 2016 2340 2366 2317 2323 0 -16.73(-0.72%)
Jan 26, 2016 2312 2351 2299 2339 0 +37.14(+1.61%)
Jan 25, 2016 2333 2344 2283 2302 0 -40.72(-1.74%)
Jan 22, 2016 2333 2367 2325 2343 0 +25.67(+1.11%)
Jan 21, 2016 2325 2337 2294 2317 0 -8.68(-0.37%)
Jan 20, 2016 2295 2344 2260 2326 0 +11.03(+0.48%)
Jan 19, 2016 2297 2325 2287 2315 0 +28.24(+1.23%)
Jan 15, 2016 2287 2287 2287 2287 0 -36.49(-1.57%)
Jan 14, 2016 2308 2339 2289 2323 0 +27.25(+1.19%)
Jan 13, 2016 2334 2342 2289 2296 0 -33.60(-1.44%)
Jan 12, 2016 2330 2338 2302 2330 0 +19.92(+0.86%)
Jan 11, 2016 2315 2334 2290 2310 0 -19.83(-0.85%)
Jan 08, 2016 2359 2368 2323 2330 0 -20.52(-0.87%)
Jan 07, 2016 2377 2391 2342 2350 0 -58.69(-2.44%)
Jan 06, 2016 2383 2419 2368 2409 0 -0.65(-0.03%)
Jan 05, 2016 2434 2446 2397 2409 0 -12.92(-0.53%)
Jan 04, 2016 2430 2438 2399 2422 0 -39.89(-1.62%)
Dec 31, 2015 2462 2462 2462 2462 0 -35.26(-1.41%)
Dec 30, 2015 2506 2513 2493 2497 0 -13.01(-0.52%)
Dec 29, 2015 2500 2518 2495 2510 0 +19.08(+0.77%)
Dec 28, 2015 2487 2495 2469 2491 0 +0.66(+0.03%)
Dec 24, 2015 2491 2491 2491 2491 0 +2.74(+0.11%)
Dec 23, 2015 2474 2492 2453 2488 0 +18.69(+0.76%)
Dec 22, 2015 2460 2472 2424 2469 0 +18.72(+0.76%)
Dec 21, 2015 2452 2462 2430 2451 0 +9.21(+0.38%)
Dec 18, 2015 2454 2456 2418 2441 0 -33.21(-1.34%)
Dec 17, 2015 2520 2524 2463 2475 0 -43.30(-1.72%)
Dec 16, 2015 2471 2535 2470 2518 0 +57.84(+2.35%)
Dec 15, 2015 2481 2501 2440 2460 0 -9.87(-0.40%)
Dec 14, 2015 2474 2482 2408 2470 0 +56.49(+2.34%)
Dec 11, 2015 2375 2444 2366 2413 0 +12.36(+0.51%)
Dec 10, 2015 2392 2426 2388 2401 0 +4.28(+0.18%)
Dec 09, 2015 2414 2439 2393 2397 0 -31.83(-1.31%)
Dec 08, 2015 2406 2444 2394 2429 0 +14.41(+0.60%)
Dec 07, 2015 2401 2423 2389 2414 0 +10.74(+0.45%)
Dec 04, 2015 2362 2414 2358 2403 0 +48.11(+2.04%)
Dec 03, 2015 2377 2390 2340 2355 0 -16.16(-0.68%)
Dec 02, 2015 2386 2404 2359 2372 0 -10.56(-0.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here