Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2875 2927 2867 2911 0 +0.15(+0.01%)
Jan 30, 2014 2882 2928 2847 2911 0 +55.52(+1.94%)
Jan 29, 2014 2891 2898 2848 2856 0 -62.05(-2.13%)
Jan 28, 2014 2886 2936 2874 2918 0 +32.97(+1.14%)
Jan 27, 2014 2907 2916 2870 2885 0 -19.02(-0.66%)
Jan 24, 2014 2924 2939 2894 2904 0 -42.40(-1.44%)
Jan 23, 2014 2948 2961 2926 2946 0 -19.76(-0.67%)
Jan 22, 2014 2940 2972 2935 2966 0 +26.41(+0.90%)
Jan 21, 2014 2956 2964 2914 2939 0 -0.48(-0.02%)
Jan 17, 2014 2940 2940 2940 0 -28.81(-0.97%)
Jan 16, 2014 2939 2974 2923 2969 0 +29.63(+1.01%)
Jan 15, 2014 2948 2952 2924 2939 0 -9.15(-0.31%)
Jan 14, 2014 2925 2951 2921 2948 0 +25.06(+0.86%)
Jan 13, 2014 2927 2955 2909 2923 0 -11.99(-0.41%)
Jan 10, 2014 2920 2955 2915 2935 0 +18.87(+0.65%)
Jan 09, 2014 2912 2926 2893 2916 0 +7.54(+0.26%)
Jan 08, 2014 2919 2945 2889 2909 0 +8.01(+0.28%)
Jan 07, 2014 2872 2918 2867 2901 0 +37.66(+1.32%)
Jan 06, 2014 2870 2888 2849 2863 0 -14.32(-0.50%)
Jan 03, 2014 2879 2892 2862 2877 0 -0.69(-0.02%)
Jan 02, 2014 2920 2924 2871 2878 0 -48.88(-1.67%)
Dec 31, 2013 2927 2927 2927 0 -10.02(-0.34%)
Dec 30, 2013 2907 2944 2903 2937 0 +33.83(+1.17%)
Dec 27, 2013 2911 2923 2897 2903 0 -4.44(-0.15%)
Dec 26, 2013 2903 2911 2889 2908 0 +12.14(+0.42%)
Dec 24, 2013 2895 2895 2895 0 +10.28(+0.36%)
Dec 23, 2013 2910 2921 2869 2885 0 -16.35(-0.56%)
Dec 20, 2013 2906 2924 2886 2901 0 -1.08(-0.04%)
Dec 19, 2013 2895 2913 2872 2903 0 +0.13(+0.00%)
Dec 18, 2013 2859 2907 2835 2902 0 +44.00(+1.54%)
Dec 17, 2013 2879 2892 2830 2858 0 -18.38(-0.64%)
Dec 16, 2013 2883 2911 2862 2877 0 +4.66(+0.16%)
Dec 13, 2013 2885 2900 2863 2872 0 -6.05(-0.21%)
Dec 12, 2013 2885 2905 2864 2878 0 -22.07(-0.76%)
Dec 11, 2013 2913 2928 2886 2900 0 -10.27(-0.35%)
Dec 10, 2013 2937 2943 2901 2911 0 -31.99(-1.09%)
Dec 09, 2013 2946 2969 2930 2943 0 -3.48(-0.12%)
Dec 06, 2013 2924 2950 2917 2946 0 +47.40(+1.64%)
Dec 05, 2013 2918 2926 2891 2899 0 -28.00(-0.96%)
Dec 04, 2013 2914 2933 2893 2927 0 -2.82(-0.10%)
Dec 03, 2013 2914 2944 2911 2929 0 +4.02(+0.14%)
Dec 02, 2013 2942 2956 2912 2925 0 -25.03(-0.85%)
Nov 29, 2013 2970 2987 2937 2950 0 -18.04(-0.61%)
Nov 27, 2013 2968 2968 2968 0 +17.44(+0.59%)
Nov 26, 2013 2935 2962 2915 2951 0 +26.14(+0.89%)
Nov 25, 2013 2935 2953 2915 2925 0 +0.40(+0.01%)
Nov 22, 2013 2913 2931 2890 2924 0 +15.36(+0.53%)
Nov 21, 2013 2877 2922 2873 2909 0 +24.35(+0.84%)
Nov 20, 2013 2927 2939 2881 2885 0 -43.70(-1.49%)
Nov 19, 2013 2954 2959 2927 2928 0 -32.74(-1.11%)
Nov 18, 2013 2990 3001 2949 2961 0 -23.43(-0.79%)
Nov 15, 2013 2994 3000 2961 2985 0 -4.28(-0.14%)
Nov 14, 2013 2965 2995 2955 2989 0 +49.09(+1.67%)
Nov 12, 2013 2925 2944 2914 2940 0 -1.19(-0.04%)
Nov 11, 2013 2962 2972 2933 2941 0 -23.38(-0.79%)
Nov 08, 2013 2943 2969 2923 2964 0 +17.60(+0.60%)
Nov 07, 2013 3023 3031 2942 2947 0 -75.63(-2.50%)
Nov 06, 2013 3030 3042 3011 3022 0 -8.76(-0.29%)
Nov 05, 2013 3012 3048 2998 3031 0 +10.15(+0.34%)
Nov 04, 2013 3030 3048 3003 3021 0 -2.22(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.