Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1175 1194 1153 1176 0 +4.53(+0.39%)
Sep 29, 2008 1203 1220 1147 1172 0 -58.90(-4.79%)
Sep 26, 2008 1222 1246 1205 1231 0 -5.33(-0.43%)
Sep 25, 2008 1239 1255 1223 1236 0 -4.32(-0.35%)
Sep 24, 2008 1264 1266 1227 1240 0 -26.76(-2.11%)
Sep 23, 2008 1277 1302 1259 1267 0 -12.80(-1.00%)
Sep 22, 2008 1294 1330 1261 1280 0 -27.47(-2.10%)
Sep 19, 2008 1310 1348 1265 1308 0 +9.40(+0.72%)
Sep 18, 2008 1266 1309 1252 1298 0 +47.36(+3.79%)
Sep 17, 2008 1244 1279 1219 1251 0 +1.67(+0.13%)
Sep 16, 2008 1229 1252 1215 1249 0 -9.27(-0.74%)
Sep 15, 2008 1260 1280 1239 1258 0 -28.76(-2.23%)
Sep 12, 2008 1260 1294 1251 1287 0 +35.42(+2.83%)
Sep 11, 2008 1225 1257 1214 1252 0 +5.92(+0.48%)
Sep 10, 2008 1255 1262 1224 1246 0 -16.57(-1.31%)
Sep 09, 2008 1296 1306 1258 1262 0 -5.50(-0.43%)
Sep 08, 2008 1281 1294 1246 1268 0 +15.55(+1.24%)
Sep 05, 2008 1246 1260 1230 1252 0 +27.30(+2.23%)
Sep 04, 2008 1242 1248 1221 1225 0 -8.59(-0.70%)
Sep 03, 2008 1251 1256 1226 1234 0 -30.42(-2.41%)
Sep 02, 2008 1276 1289 1259 1264 0 -4.90(-0.39%)
Sep 01, 2008 1276 1283 1262 1269 0 +0.00(+0.00%)
Aug 29, 2008 1276 1283 1262 1269 0 -13.56(-1.06%)
Aug 28, 2008 1272 1287 1264 1282 0 +9.42(+0.74%)
Aug 27, 2008 1259 1279 1256 1273 0 -0.04(-0.00%)
Aug 26, 2008 1263 1285 1254 1273 0 -3.28(-0.26%)
Aug 25, 2008 1289 1296 1269 1276 0 -15.61(-1.21%)
Aug 22, 2008 1288 1300 1285 1292 0 +0.04(+0.00%)
Aug 21, 2008 1281 1296 1274 1292 0 +3.11(+0.24%)
Aug 20, 2008 1287 1293 1275 1289 0 -0.08(-0.01%)
Aug 19, 2008 1278 1292 1272 1289 0 +9.80(+0.77%)
Aug 18, 2008 1278 1297 1268 1279 0 -49.78(-3.75%)
Aug 15, 2008 1329 1339 1314 1329 0 -5.03(-0.38%)
Aug 14, 2008 1327 1342 1320 1334 0 +8.10(+0.61%)
Aug 13, 2008 1317 1331 1309 1326 0 -10.12(-0.76%)
Aug 12, 2008 1340 1352 1329 1336 0 -11.00(-0.82%)
Aug 11, 2008 1341 1358 1329 1347 0 +8.35(+0.62%)
Aug 08, 2008 1324 1346 1312 1339 0 +7.34(+0.55%)
Aug 07, 2008 1325 1350 1309 1331 0 +3.75(+0.28%)
Aug 06, 2008 1294 1335 1287 1327 0 +18.03(+1.38%)
Aug 05, 2008 1297 1318 1287 1309 0 +18.21(+1.41%)
Aug 04, 2008 1291 1307 1280 1291 0 -12.11(-0.93%)
Aug 01, 2008 1305 1314 1284 1303 0 +4.59(+0.35%)
Jul 31, 2008 1314 1319 1293 1299 0 -44.01(-3.28%)
Jul 30, 2008 1349 1358 1324 1343 0 +6.98(+0.52%)
Jul 29, 2008 1336 1351 1319 1336 0 +11.00(+0.83%)
Jul 28, 2008 1337 1345 1322 1325 0 -22.36(-1.66%)
Jul 25, 2008 1344 1362 1337 1347 0 +7.61(+0.57%)
Jul 24, 2008 1357 1366 1331 1340 0 -22.45(-1.65%)
Jul 23, 2008 1352 1381 1346 1362 0 +14.80(+1.10%)
Jul 22, 2008 1312 1351 1307 1347 0 +51.96(+4.01%)
Jul 21, 2008 1302 1310 1283 1295 0 -12.60(-0.96%)
Jul 18, 2008 1312 1317 1289 1308 0 +1.75(+0.13%)
Jul 17, 2008 1303 1316 1284 1306 0 +10.64(+0.82%)
Jul 16, 2008 1265 1300 1253 1295 0 +29.51(+2.33%)
Jul 15, 2008 1262 1284 1246 1266 0 -17.02(-1.33%)
Jul 14, 2008 1289 1296 1274 1283 0 -2.05(-0.16%)
Jul 11, 2008 1270 1297 1267 1285 0 +9.97(+0.78%)
Jul 10, 2008 1261 1278 1239 1275 0 -49.70(-3.75%)
Jul 09, 2008 1328 1339 1320 1325 0 +8.70(+0.66%)
Jul 08, 2008 1302 1319 1292 1316 0 +12.94(+0.99%)
Jul 07, 2008 1306 1323 1292 1303 0 -11.08(-0.84%)
Jul 04, 2008 1319 1329 1308 1314 0 +0.00(+0.00%)
Jul 03, 2008 1319 1329 1308 1314 0 +9.48(+0.73%)
Jul 02, 2008 1322 1326 1298 1305 0 -5.55(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.