Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	2776	2797	2765	2793	+35.89(+1.30%)
Oct 30, 2014	2723	2768	2705	2757	-8.15(-0.29%)
Oct 28, 2014	2731	2773	2725	2765	+33.53(+1.23%)
Oct 27, 2014	2711	2739	2728	2732	+3.49(+0.13%)
Oct 24, 2014	2725	2742	2709	2728	+12.58(+0.46%)
Oct 23, 2014	2738	2750	2707	2715	-26.22(-0.96%)
Oct 21, 2014	2713	2753	2706	2742	+12.69(+0.47%)
Oct 20, 2014	2694	2735	2685	2729	+27.88(+1.03%)
Oct 17, 2014	2701	2709	2701	2701	+32.22(+1.21%)
Oct 16, 2014	2680	2687	2632	2669	-52.56(-1.93%)
Oct 15, 2014	2713	2739	2668	2721	-14.95(-0.55%)
Oct 14, 2014	2728	2757	2716	2736	+16.55(+0.61%)
Oct 13, 2014	2718	2761	2717	2720	-5.67(-0.21%)
Oct 10, 2014	2742	2772	2724	2726	-19.17(-0.70%)
Oct 09, 2014	2754	2784	2726	2745	-16.16(-0.59%)
Oct 08, 2014	2716	2763	2702	2761	+49.92(+1.84%)
Oct 07, 2014	2721	2740	2705	2711	-21.03(-0.77%)
Oct 06, 2014	2751	2765	2709	2732	+9.33(+0.34%)
Oct 03, 2014	2730	2734	2710	2723	-1.21(-0.04%)
Oct 02, 2014	2731	2745	2706	2724	-8.43(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.