Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 2313 2313 2313 2313 0 -33.87(-1.44%)
Dec 30, 2015 2346 2380 2324 2347 0 -0.97(-0.04%)
Dec 29, 2015 2342 2375 2315 2348 0 +16.67(+0.72%)
Dec 28, 2015 2317 2356 2288 2331 0 +4.09(+0.18%)
Dec 24, 2015 2327 2327 2327 2327 0 +19.00(+0.82%)
Dec 23, 2015 2295 2326 2282 2308 0 +23.77(+1.04%)
Dec 22, 2015 2283 2323 2239 2284 0 -3.70(-0.16%)
Dec 21, 2015 2261 2317 2224 2288 0 +29.57(+1.31%)
Dec 18, 2015 2240 2306 2221 2258 0 +6.27(+0.28%)
Dec 17, 2015 2280 2296 2231 2252 0 -20.58(-0.91%)
Dec 16, 2015 2252 2290 2215 2272 0 +38.99(+1.75%)
Dec 15, 2015 2209 2258 2188 2233 0 +43.70(+2.00%)
Dec 14, 2015 2202 2244 2149 2190 0 -15.06(-0.68%)
Dec 11, 2015 2213 2256 2171 2205 0 -43.70(-1.94%)
Dec 10, 2015 2244 2269 2206 2249 0 +4.70(+0.21%)
Dec 09, 2015 2272 2309 2220 2244 0 -40.17(-1.76%)
Dec 08, 2015 2252 2312 2237 2284 0 +25.76(+1.14%)
Dec 07, 2015 2286 2307 2216 2258 0 -33.15(-1.45%)
Dec 04, 2015 2251 2314 2236 2291 0 +41.09(+1.83%)
Dec 03, 2015 2313 2327 2223 2250 0 -50.14(-2.18%)
Dec 02, 2015 2324 2362 2275 2300 0 -1.65(-0.07%)
Dec 01, 2015 2284 2327 2249 2302 0 +18.58(+0.81%)
Nov 30, 2015 2302 2324 2250 2284 0 -7.41(-0.32%)
Nov 27, 2015 2282 2316 2264 2291 0 +11.16(+0.49%)
Nov 25, 2015 2280 2280 2280 2280 0 +19.02(+0.84%)
Nov 24, 2015 2256 2291 2224 2261 0 -13.02(-0.57%)
Nov 23, 2015 2274 2295 2271 2274 0 +45.03(+2.02%)
Nov 20, 2015 2216 2267 2193 2229 0 +28.64(+1.30%)
Nov 19, 2015 2224 2252 2173 2200 0 -30.14(-1.35%)
Nov 18, 2015 2182 2243 2157 2230 0 +50.36(+2.31%)
Nov 17, 2015 2156 2215 2134 2180 0 +26.58(+1.23%)
Nov 16, 2015 2112 2182 2074 2153 0 +39.08(+1.85%)
Nov 13, 2015 2101 2160 2066 2114 0 +8.91(+0.42%)
Nov 12, 2015 2156 2178 2093 2105 0 -61.91(-2.86%)
Nov 11, 2015 2217 2242 2156 2167 0 -47.05(-2.12%)
Nov 10, 2015 2204 2240 2170 2214 0 +6.03(+0.27%)
Nov 09, 2015 2192 2253 2133 2208 0 +1.54(+0.07%)
Nov 06, 2015 2168 2235 2128 2207 0 +24.65(+1.13%)
Nov 05, 2015 2159 2213 2118 2182 0 +18.86(+0.87%)
Nov 04, 2015 2155 2205 2106 2163 0 +25.47(+1.19%)
Nov 03, 2015 2106 2171 2062 2138 0 -9.91(-0.46%)
Nov 02, 2015 2099 2162 2079 2148 0 +53.98(+2.58%)
Oct 30, 2015 2117 2168 2055 2094 0 -16.03(-0.76%)
Oct 29, 2015 2122 2193 2064 2110 0 -19.60(-0.92%)
Oct 28, 2015 2067 2143 2010 2129 0 +25.73(+1.22%)
Oct 27, 2015 2098 2144 2057 2104 0 +3.62(+0.17%)
Oct 26, 2015 2078 2119 2041 2100 0 +7.32(+0.35%)
Oct 23, 2015 2031 2117 2003 2093 0 +87.61(+4.37%)
Oct 22, 2015 2062 2087 1914 2005 0 -47.28(-2.30%)
Oct 21, 2015 2076 2109 1978 2052 0 -29.06(-1.40%)
Oct 20, 2015 2132 2156 2050 2081 0 -51.27(-2.40%)
Oct 19, 2015 2120 2168 2087 2133 0 +12.86(+0.61%)
Oct 16, 2015 2122 2159 2082 2120 0 +6.14(+0.29%)
Oct 15, 2015 2046 2120 2029 2114 0 +63.18(+3.08%)
Oct 14, 2015 2052 2111 2023 2050 0 +10.00(+0.49%)
Oct 13, 2015 2086 2137 2034 2040 0 -62.37(-2.97%)
Oct 12, 2015 2113 2144 2076 2103 0 -9.60(-0.45%)
Oct 09, 2015 2087 2138 2059 2112 0 +32.69(+1.57%)
Oct 08, 2015 2088 2114 2024 2080 0 -13.47(-0.64%)
Oct 07, 2015 2067 2121 2016 2093 0 +40.97(+2.00%)
Oct 06, 2015 2101 2130 1991 2052 0 -50.86(-2.42%)
Oct 05, 2015 2107 2154 2055 2103 0 +15.79(+0.76%)
Oct 02, 2015 1985 2096 1964 2087 0 +76.90(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.