Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,774.29   -39.44 (-2.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 1806 1810 1764 1774 0 -39.42(-2.17%)
Nov 25, 2014 1875 1880 1809 1814 0 -52.64(-2.82%)
Nov 24, 2014 1877 1891 1855 1866 0 -6.39(-0.34%)
Nov 21, 2014 1871 1890 1848 1873 0 +37.23(+2.03%)
Nov 20, 2014 1811 1842 1804 1836 0 +26.35(+1.46%)
Nov 19, 2014 1814 1826 1787 1809 0 -5.60(-0.31%)
Nov 18, 2014 1843 1853 1808 1815 0 -10.91(-0.60%)
Nov 17, 2014 1825 1859 1810 1826 0 -12.83(-0.70%)
Nov 14, 2014 1857 1870 1808 1838 0 +17.41(+0.96%)
Nov 13, 2014 1819 1885 1749 1821 0 -10.55(-0.58%)
Nov 12, 2014 1832 1870 1821 1832 0 -14.06(-0.76%)
Nov 11, 2014 1847 1854 1812 1846 0 +2.32(+0.13%)
Nov 10, 2014 1875 1895 1835 1843 0 -12.20(-0.66%)
Nov 07, 2014 1830 1880 1827 1856 0 +29.47(+1.61%)
Nov 06, 2014 1791 1829 1770 1826 0 +15.94(+0.88%)
Nov 05, 2014 1777 1824 1764 1810 0 +45.07(+2.55%)
Nov 04, 2014 1800 1803 1745 1765 0 -58.92(-3.23%)
Nov 03, 2014 1860 1881 1816 1824 0 -40.84(-2.19%)
Oct 31, 2014 1828 1869 1810 1865 0 +29.12(+1.59%)
Oct 30, 2014 1827 1851 1802 1836 0 +6.59(+0.36%)
Oct 28, 2014 1791 1835 1776 1829 0 +51.89(+2.92%)
Oct 27, 2014 1814 1851 1758 1777 0 -73.27(-3.96%)
Oct 24, 2014 1864 1868 1823 1851 0 -12.96(-0.70%)
Oct 23, 2014 1849 1885 1829 1863 0 +4.45(+0.24%)
Oct 21, 2014 1831 1862 1815 1859 0 +63.42(+3.53%)
Oct 20, 2014 1792 1807 1769 1796 0 +12.65(+0.71%)
Oct 17, 2014 1836 1867 1764 1783 0 +34.37(+1.97%)
Oct 16, 2014 1668 1768 1655 1749 0 +22.75(+1.32%)
Oct 15, 2014 1688 1739 1655 1726 0 +21.54(+1.26%)
Oct 14, 2014 1737 1769 1686 1704 0 -26.42(-1.53%)
Oct 13, 2014 1792 1820 1725 1731 0 -66.11(-3.68%)
Oct 10, 2014 1835 1844 1791 1797 0 -46.96(-2.55%)
Oct 09, 2014 1910 1912 1835 1844 0 -78.02(-4.06%)
Oct 08, 2014 1910 1927 1856 1922 0 +0.78(+0.04%)
Oct 07, 2014 1920 1962 1910 1921 0 -7.79(-0.40%)
Oct 06, 2014 1931 1958 1912 1929 0 +4.46(+0.23%)
Oct 03, 2014 1940 1944 1901 1924 0 -4.39(-0.23%)
Oct 02, 2014 1941 1948 1894 1929 0 -23.99(-1.23%)
Oct 01, 2014 2003 2021 1942 1953 0 -52.95(-2.64%)
Sep 30, 2014 2038 2057 1993 2006 0 -32.44(-1.59%)
Sep 29, 2014 2019 2045 2005 2038 0 -5.94(-0.29%)
Sep 26, 2014 2006 2051 1995 2044 0 +41.86(+2.09%)
Sep 25, 2014 2041 2044 1990 2002 0 -60.45(-2.93%)
Sep 19, 2014 2083 2094 2057 2063 0 -15.01(-0.72%)
Sep 18, 2014 2078 2092 2060 2078 0 +9.52(+0.46%)
Sep 17, 2014 2106 2112 2060 2068 0 -28.58(-1.36%)
Sep 16, 2014 2060 2115 2056 2097 0 +30.36(+1.47%)
Sep 15, 2014 2051 2077 2039 2066 0 +11.98(+0.58%)
Sep 12, 2014 2084 2089 2049 2054 0 -41.08(-1.96%)
Sep 11, 2014 2067 2103 2060 2095 0 +10.52(+0.50%)
Sep 10, 2014 2075 2089 2051 2085 0 +10.21(+0.49%)
Sep 09, 2014 2085 2104 2060 2075 0 -9.15(-0.44%)
Sep 08, 2014 2110 2113 2069 2084 0 -39.88(-1.88%)
Sep 05, 2014 2108 2128 2085 2124 0 +19.19(+0.91%)
Sep 04, 2014 2157 2161 2093 2105 0 -48.05(-2.23%)
Sep 03, 2014 2154 2180 2144 2153 0 +3.34(+0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here