| Oil & Gas Equipment & Services Sector | (CIX: MSECTOR124) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 1598 | 1616 | 1586 | 1608 | 0 | +27.74(+1.76%) |
| May 16, 2013 | 1587 | 1601 | 1573 | 1580 | 0 | -6.76(-0.43%) |
| May 15, 2013 | 1583 | 1597 | 1567 | 1587 | 0 | -6.47(-0.41%) |
| May 13, 2013 | 1589 | 1601 | 1581 | 1594 | 0 | -0.29(-0.02%) |
| May 10, 2013 | 1592 | 1599 | 1572 | 1594 | 0 | -4.82(-0.30%) |
| May 09, 2013 | 1602 | 1611 | 1586 | 1599 | 0 | -6.03(-0.38%) |
| May 08, 2013 | 1596 | 1609 | 1584 | 1605 | 0 | +8.63(+0.54%) |
| May 07, 2013 | 1590 | 1610 | 1580 | 1596 | 0 | +15.39(+0.97%) |
| May 06, 2013 | 1570 | 1590 | 1564 | 1581 | 0 | +9.84(+0.63%) |
| May 03, 2013 | 1555 | 1580 | 1538 | 1571 | 0 | +32.87(+2.14%) |
| May 02, 2013 | 1526 | 1549 | 1514 | 1538 | 0 | +15.62(+1.03%) |
| May 01, 2013 | 1525 | 1535 | 1509 | 1522 | 0 | -17.42(-1.13%) |
| Apr 30, 2013 | 1524 | 1546 | 1510 | 1540 | 0 | +18.89(+1.24%) |
| Apr 29, 2013 | 1510 | 1530 | 1496 | 1521 | 0 | +17.85(+1.19%) |
| Apr 26, 2013 | 1499 | 1514 | 1497 | 1503 | 0 | -4.64(-0.31%) |
| Apr 25, 2013 | 1514 | 1531 | 1496 | 1508 | 0 | -6.70(-0.44%) |
| Apr 24, 2013 | 1494 | 1534 | 1488 | 1515 | 0 | +30.86(+2.08%) |
| Apr 23, 2013 | 1474 | 1488 | 1458 | 1484 | 0 | +16.39(+1.12%) |
| Apr 22, 2013 | 1460 | 1477 | 1437 | 1467 | 0 | +29.53(+2.05%) |
| Apr 19, 2013 | 1482 | 1489 | 1420 | 1438 | 0 | -13.73(-0.95%) |
| Apr 18, 2013 | 1454 | 1468 | 1426 | 1451 | 0 | +9.46(+0.66%) |
| Apr 17, 2013 | 1476 | 1478 | 1428 | 1442 | 0 | -51.14(-3.42%) |
| Apr 16, 2013 | 1482 | 1497 | 1461 | 1493 | 0 | +28.78(+1.97%) |
| Apr 15, 2013 | 1520 | 1523 | 1460 | 1464 | 0 | -77.40(-5.02%) |
| Apr 12, 2013 | 1558 | 1562 | 1524 | 1542 | 0 | -28.81(-1.83%) |
| Apr 11, 2013 | 1564 | 1579 | 1548 | 1571 | 0 | +10.24(+0.66%) |
| Apr 10, 2013 | 1531 | 1570 | 1528 | 1560 | 0 | +31.83(+2.08%) |
| Apr 09, 2013 | 1518 | 1537 | 1507 | 1528 | 0 | +12.96(+0.86%) |
| Apr 08, 2013 | 1506 | 1524 | 1499 | 1516 | 0 | +16.60(+1.11%) |
| Apr 05, 2013 | 1471 | 1505 | 1463 | 1499 | 0 | +7.85(+0.53%) |
| Apr 04, 2013 | 1494 | 1503 | 1476 | 1491 | 0 | -4.88(-0.33%) |
| Apr 03, 2013 | 1529 | 1534 | 1485 | 1496 | 0 | -32.65(-2.14%) |
| Apr 02, 2013 | 1529 | 1543 | 1514 | 1529 | 0 | +5.84(+0.38%) |
| Apr 01, 2013 | 1545 | 1550 | 1508 | 1523 | 0 | -21.29(-1.38%) |
| Mar 28, 2013 | 1544 | 1544 | 1544 | 0 | -4.17(-0.27%) | |
| Mar 27, 2013 | 1523 | 1554 | 1515 | 1548 | 0 | +14.10(+0.92%) |
| Mar 26, 2013 | 1525 | 1540 | 1517 | 1534 | 0 | +18.92(+1.25%) |
| Mar 25, 2013 | 1524 | 1534 | 1504 | 1515 | 0 | -0.25(-0.02%) |
| Mar 22, 2013 | 1511 | 1524 | 1502 | 1515 | 0 | +11.15(+0.74%) |
| Mar 21, 2013 | 1507 | 1523 | 1498 | 1504 | 0 | -8.85(-0.58%) |
| Mar 20, 2013 | 1518 | 1526 | 1497 | 1513 | 0 | +2.76(+0.18%) |
| Mar 19, 2013 | 1554 | 1558 | 1490 | 1510 | 0 | -39.59(-2.55%) |
| Mar 18, 2013 | 1562 | 1576 | 1542 | 1550 | 0 | -43.45(-2.73%) |
| Mar 15, 2013 | 1581 | 1607 | 1575 | 1593 | 0 | +10.01(+0.63%) |
| Mar 14, 2013 | 1562 | 1588 | 1557 | 1583 | 0 | +26.79(+1.72%) |
| Mar 13, 2013 | 1561 | 1569 | 1550 | 1557 | 0 | -1.82(-0.12%) |
| Mar 12, 2013 | 1563 | 1574 | 1545 | 1558 | 0 | -2.07(-0.13%) |
| Mar 11, 2013 | 1558 | 1567 | 1545 | 1561 | 0 | -2.83(-0.18%) |
| Mar 08, 2013 | 1559 | 1572 | 1545 | 1563 | 0 | +12.82(+0.83%) |
| Mar 07, 2013 | 1541 | 1557 | 1532 | 1551 | 0 | +13.57(+0.88%) |
| Mar 06, 2013 | 1547 | 1552 | 1521 | 1537 | 0 | +0.87(+0.06%) |
| Mar 05, 2013 | 1530 | 1547 | 1516 | 1536 | 0 | +20.32(+1.34%) |
| Mar 04, 2013 | 1532 | 1538 | 1499 | 1516 | 0 | -20.74(-1.35%) |
