Investment Brokerage - National Sector (CIX: MSECTOR420)
1,266.75   -52.97 (-4.01%)
Streaming Delayed Price  /  Updated: 11:38 AM EST, Feb 8, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 1345 1366 1316 1320 0 -29.89(-2.21%)
Feb 04, 2016 1328 1363 1320 1350 0 +15.45(+1.16%)
Feb 03, 2016 1337 1347 1280 1334 0 -8.45(-0.63%)
Feb 02, 2016 1380 1386 1329 1343 0 -61.41(-4.37%)
Feb 01, 2016 1403 1415 1384 1404 0 -4.32(-0.31%)
Jan 29, 2016 1378 1413 1359 1408 0 +45.57(+3.34%)
Jan 28, 2016 1394 1403 1347 1363 0 -20.26(-1.47%)
Jan 27, 2016 1407 1437 1364 1383 0 -23.35(-1.66%)
Jan 26, 2016 1397 1416 1381 1406 0 +19.07(+1.37%)
Jan 25, 2016 1410 1419 1381 1387 0 -30.03(-2.12%)
Jan 22, 2016 1391 1426 1373 1417 0 +64.36(+4.76%)
Jan 21, 2016 1375 1392 1345 1353 0 -28.15(-2.04%)
Jan 20, 2016 1403 1408 1336 1381 0 -46.07(-3.23%)
Jan 19, 2016 1474 1479 1411 1427 0 -10.11(-0.70%)
Jan 15, 2016 1437 1437 1437 1437 0 -56.79(-3.80%)
Jan 14, 2016 1484 1506 1448 1494 0 +22.08(+1.50%)
Jan 13, 2016 1535 1545 1460 1472 0 -54.42(-3.57%)
Jan 12, 2016 1515 1538 1499 1526 0 +13.23(+0.87%)
Jan 11, 2016 1531 1540 1492 1513 0 -5.19(-0.34%)
Jan 08, 2016 1553 1563 1516 1518 0 -22.63(-1.47%)
Jan 07, 2016 1566 1579 1530 1541 0 -60.28(-3.76%)
Jan 06, 2016 1619 1626 1590 1601 0 -45.21(-2.75%)
Jan 05, 2016 1652 1663 1632 1647 0 +2.00(+0.12%)
Jan 04, 2016 1647 1656 1620 1645 0 -43.15(-2.56%)
Dec 31, 2015 1688 1688 1688 1688 0 -14.27(-0.84%)
Dec 30, 2015 1710 1723 1699 1702 0 -15.77(-0.92%)
Dec 29, 2015 1715 1726 1706 1718 0 +16.61(+0.98%)
Dec 28, 2015 1688 1702 1677 1701 0 +9.68(+0.57%)
Dec 24, 2015 1691 1691 1691 1691 0 -4.20(-0.25%)
Dec 23, 2015 1698 1702 1680 1696 0 +12.00(+0.71%)
Dec 22, 2015 1670 1691 1652 1684 0 +21.32(+1.28%)
Dec 21, 2015 1666 1677 1642 1662 0 +6.95(+0.42%)
Dec 18, 2015 1691 1702 1653 1655 0 -41.73(-2.46%)
Dec 17, 2015 1729 1733 1693 1697 0 -27.36(-1.59%)
Dec 16, 2015 1712 1730 1690 1724 0 +36.83(+2.18%)
Dec 15, 2015 1675 1695 1672 1688 0 +25.73(+1.55%)
Dec 14, 2015 1660 1682 1639 1662 0 +8.75(+0.53%)
Dec 11, 2015 1685 1696 1648 1653 0 -62.55(-3.65%)
Dec 10, 2015 1705 1733 1697 1716 0 +14.10(+0.83%)
Dec 09, 2015 1730 1750 1695 1702 0 -34.64(-2.00%)
Dec 08, 2015 1738 1748 1723 1736 0 -19.53(-1.11%)
Dec 07, 2015 1769 1773 1743 1756 0 -18.35(-1.03%)
Dec 04, 2015 1731 1778 1724 1774 0 +51.01(+2.96%)
Dec 03, 2015 1760 1764 1714 1723 0 -26.21(-1.50%)
Dec 02, 2015 1769 1775 1742 1749 0 -16.90(-0.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here