Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 1483 1493 1466 1480 0 -2.11(-0.14%)
Jul 28, 2016 1452 1493 1440 1482 0 +27.62(+1.90%)
Jul 27, 2016 1469 1486 1436 1455 0 -11.97(-0.82%)
Jul 26, 2016 1449 1468 1444 1467 0 +10.38(+0.71%)
Jul 25, 2016 1457 1465 1445 1456 0 -1.96(-0.13%)
Jul 22, 2016 1448 1462 1444 1458 0 +11.40(+0.79%)
Jul 21, 2016 1450 1457 1440 1447 0 +3.16(+0.22%)
Jul 20, 2016 1440 1448 1419 1444 0 +5.79(+0.40%)
Jul 19, 2016 1419 1442 1411 1438 0 +13.30(+0.93%)
Jul 18, 2016 1433 1440 1405 1425 0 +5.11(+0.36%)
Jul 15, 2016 1423 1435 1407 1420 0 +13.82(+0.98%)
Jul 14, 2016 1411 1422 1396 1406 0 +19.19(+1.38%)
Jul 13, 2016 1396 1401 1375 1387 0 -12.04(-0.86%)
Jul 12, 2016 1382 1403 1378 1399 0 +39.54(+2.91%)
Jul 11, 2016 1363 1375 1351 1359 0 +17.92(+1.34%)
Jul 08, 2016 1341 1345 1320 1341 0 +21.47(+1.63%)
Jul 07, 2016 1312 1327 1305 1320 0 +23.73(+1.83%)
Jul 06, 2016 1296 1296 1296 1296 0 +2.32(+0.18%)
Jul 05, 2016 1313 1316 1285 1294 0 -34.18(-2.57%)
Jul 01, 2016 1328 1328 1328 1328 0 -4.76(-0.36%)
Jun 30, 2016 1321 1341 1302 1333 0 +11.90(+0.90%)
Jun 29, 2016 1313 1326 1300 1321 0 +33.29(+2.59%)
Jun 28, 2016 1283 1298 1266 1287 0 +23.59(+1.87%)
Jun 27, 2016 1313 1315 1256 1264 0 -92.12(-6.79%)
Jun 24, 2016 1393 1414 1350 1356 0 -143.36(-9.56%)
Jun 23, 2016 1468 1501 1459 1499 0 +59.87(+4.16%)
Jun 22, 2016 1440 1454 1436 1439 0 +0.28(+0.02%)
Jun 21, 2016 1454 1457 1432 1439 0 -4.96(-0.34%)
Jun 20, 2016 1453 1470 1440 1444 0 +19.20(+1.35%)
Jun 17, 2016 1430 1447 1416 1425 0 -4.20(-0.29%)
Jun 16, 2016 1412 1432 1395 1429 0 +0.71(+0.05%)
Jun 15, 2016 1424 1450 1417 1428 0 +16.01(+1.13%)
Jun 14, 2016 1416 1433 1403 1412 0 -14.33(-1.00%)
Jun 13, 2016 1436 1449 1421 1427 0 -21.18(-1.46%)
Jun 10, 2016 1457 1462 1438 1448 0 -32.75(-2.21%)
Jun 09, 2016 1486 1490 1465 1481 0 -21.25(-1.41%)
Jun 08, 2016 1501 1512 1494 1502 0 +2.17(+0.14%)
Jun 07, 2016 1516 1517 1494 1500 0 -11.78(-0.78%)
Jun 06, 2016 1493 1519 1489 1512 0 +20.38(+1.37%)
Jun 03, 2016 1514 1517 1475 1491 0 -52.56(-3.40%)
Jun 02, 2016 1535 1547 1522 1544 0 -2.66(-0.17%)
Jun 01, 2016 1541 1552 1515 1546 0 +2.43(+0.16%)
May 31, 2016 1554 1562 1537 1544 0 -0.03(-0.00%)
May 27, 2016 1544 1544 1544 1544 0 +18.05(+1.18%)
May 26, 2016 1542 1544 1517 1526 0 -17.96(-1.16%)
May 25, 2016 1536 1558 1528 1544 0 +13.54(+0.88%)
May 24, 2016 1496 1535 1491 1530 0 +44.38(+2.99%)
May 23, 2016 1485 1493 1475 1486 0 +1.77(+0.12%)
May 20, 2016 1471 1494 1466 1484 0 +20.37(+1.39%)
May 19, 2016 1466 1486 1445 1464 0 -14.19(-0.96%)
May 18, 2016 1428 1484 1422 1478 0 +50.99(+3.57%)
May 17, 2016 1425 1441 1414 1427 0 +6.49(+0.46%)
May 16, 2016 1413 1430 1408 1421 0 +16.14(+1.15%)
May 13, 2016 1423 1440 1400 1404 0 -27.15(-1.90%)
May 12, 2016 1434 1444 1416 1432 0 +10.54(+0.74%)
May 11, 2016 1428 1440 1416 1421 0 -16.49(-1.15%)
May 10, 2016 1417 1441 1408 1437 0 +34.74(+2.48%)
May 09, 2016 1403 1418 1394 1403 0 +1.55(+0.11%)
May 06, 2016 1398 1414 1381 1401 0 -10.73(-0.76%)
May 05, 2016 1412 1422 1394 1412 0 +3.72(+0.26%)
May 04, 2016 1415 1430 1398 1408 0 -17.05(-1.20%)
May 03, 2016 1443 1444 1410 1425 0 -34.33(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.