Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,916.50   -1.15 (-0.06%)
Streaming Delayed Price  /  Updated: 11:37 AM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1873 1896 1859 1877 0 -15.49(-0.82%)
Aug 05, 2014 1904 1920 1882 1893 0 -12.40(-0.65%)
Aug 04, 2014 1890 1911 1872 1905 0 +18.94(+1.00%)
Aug 01, 2014 1884 1907 1867 1886 0 -3.47(-0.18%)
Jul 31, 2014 1910 1918 1885 1890 0 -36.19(-1.88%)
Jul 23, 2014 1908 1936 1898 1926 0 +39.44(+2.09%)
Jul 22, 2014 1887 1905 1875 1887 0 +12.63(+0.67%)
Jul 21, 2014 1871 1881 1855 1874 0 -5.86(-0.31%)
Jul 18, 2014 1861 1886 1854 1880 0 +25.24(+1.36%)
Jul 17, 2014 1877 1889 1850 1855 0 -29.46(-1.56%)
Jul 16, 2014 1900 1909 1868 1884 0 -10.69(-0.56%)
Jul 15, 2014 1906 1919 1888 1895 0 -12.31(-0.65%)
Jul 14, 2014 1918 1924 1896 1907 0 -2.76(-0.14%)
Jul 11, 2014 1900 1915 1886 1910 0 +9.06(+0.48%)
Jul 10, 2014 1888 1908 1875 1901 0 -4.78(-0.25%)
Jul 09, 2014 1909 1921 1895 1906 0 +2.59(+0.14%)
Jul 08, 2014 1920 1923 1892 1903 0 -14.21(-0.74%)
Jul 07, 2014 1931 1940 1906 1917 0 -21.99(-1.13%)
Jul 03, 2014 1939 1939 1939 0 +9.96(+0.52%)
Jul 02, 2014 1928 1943 1918 1929 0 -1.16(-0.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here