Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,793.57   +18.26 (+1.03%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2014 1781 1825 1778 1794 0 +18.26(+1.03%)
Apr 23, 2014 1753 1797 1764 1775 0 -24.65(-1.37%)
Apr 22, 2014 1776 1824 1791 1800 0 +0.71(+0.04%)
Apr 21, 2014 1758 1812 1777 1799 0 +5.89(+0.33%)
Apr 17, 2014 1793 1793 1793 0 +0.58(+0.03%)
Apr 16, 2014 1774 1815 1773 1793 0 -0.90(-0.05%)
Apr 15, 2014 1760 1811 1755 1794 0 +1.40(+0.08%)
Apr 14, 2014 1777 1814 1757 1792 0 +0.43(+0.02%)
Apr 11, 2014 1778 1821 1784 1792 0 -28.55(-1.57%)
Apr 10, 2014 1830 1872 1812 1820 0 -41.43(-2.23%)
Apr 09, 2014 1804 1867 1826 1862 0 +7.41(+0.40%)
Apr 08, 2014 1832 1877 1842 1854 0 -11.77(-0.63%)
Apr 07, 2014 1852 1898 1858 1866 0 -20.19(-1.07%)
Apr 04, 2014 1890 1942 1880 1886 0 -32.48(-1.69%)
Apr 03, 2014 1876 1927 1897 1919 0 +12.36(+0.65%)
Apr 02, 2014 1856 1915 1879 1907 0 +16.81(+0.89%)
Apr 01, 2014 1843 1904 1864 1890 0 +34.51(+1.86%)
Mar 31, 2014 1844 1864 1827 1855 0 +29.04(+1.59%)
Mar 28, 2014 1786 1846 1810 1826 0 +19.12(+1.06%)
Mar 27, 2014 1776 1822 1785 1807 0 -4.87(-0.27%)
Mar 26, 2014 1823 1837 1808 1812 0 -2.16(-0.12%)
Mar 25, 2014 1775 1828 1796 1814 0 +13.20(+0.73%)
Mar 24, 2014 1802 1839 1787 1801 0 -21.60(-1.19%)
Mar 21, 2014 1827 1865 1815 1822 0 -21.10(-1.14%)
Mar 20, 2014 1847 1854 1827 1844 0 -7.03(-0.38%)
Mar 19, 2014 1856 1872 1837 1851 0 -2.26(-0.12%)
Mar 18, 2014 1837 1860 1834 1853 0 +18.15(+0.99%)
Mar 17, 2014 1797 1849 1824 1835 0 +11.46(+0.63%)
Mar 14, 2014 1826 1846 1815 1823 0 -4.66(-0.25%)
Mar 13, 2014 1827 1867 1822 1828 0 -25.20(-1.36%)
Mar 12, 2014 1816 1866 1837 1853 0 -5.52(-0.30%)
Mar 11, 2014 1830 1880 1847 1859 0 -8.90(-0.48%)
Mar 10, 2014 1811 1876 1851 1868 0 -0.84(-0.05%)
Mar 07, 2014 1844 1883 1851 1868 0 -1.09(-0.06%)
Mar 06, 2014 1837 1884 1858 1869 0 -10.24(-0.54%)
Mar 05, 2014 1870 1890 1862 1880 0 -1.43(-0.08%)
Mar 04, 2014 1863 1892 1862 1881 0 +27.93(+1.51%)
Mar 03, 2014 1830 1869 1830 1853 0 -4.50(-0.24%)
Feb 28, 2014 1851 1884 1836 1858 0 +6.01(+0.32%)
Feb 27, 2014 1827 1858 1828 1852 0 +10.67(+0.58%)
Feb 26, 2014 1840 1857 1830 1841 0 +5.15(+0.28%)
Feb 25, 2014 1847 1854 1824 1836 0 -10.49(-0.57%)
Feb 24, 2014 1842 1861 1831 1846 0 +12.09(+0.66%)
Feb 21, 2014 1841 1856 1828 1834 0 -5.09(-0.28%)
Feb 20, 2014 1824 1847 1810 1839 0 +18.24(+1.00%)
Feb 19, 2014 1828 1849 1814 1821 0 -12.28(-0.67%)
Feb 18, 2014 1833 1846 1809 1833 0 +3.91(+0.21%)
Feb 14, 2014 1829 1829 1829 0 +2.94(+0.16%)
Feb 13, 2014 1807 1831 1799 1827 0 +13.04(+0.72%)
Feb 12, 2014 1807 1826 1795 1814 0 +9.72(+0.54%)
Feb 11, 2014 1788 1812 1780 1804 0 +13.93(+0.78%)
Feb 10, 2014 1778 1800 1769 1790 0 +19.02(+1.07%)
Feb 07, 2014 1761 1780 1747 1771 0 +23.26(+1.33%)
Feb 06, 2014 1744 1761 1736 1748 0 +6.64(+0.38%)
Feb 05, 2014 1721 1752 1710 1741 0 +18.08(+1.05%)
Feb 04, 2014 1727 1747 1707 1723 0 -3.35(-0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here