Specialty Eateries Sector (CIX: MSECTOR713)
3,480.94   -75.89 (-2.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 3451 3533 3432 3481 0 -75.89(-2.13%)
Aug 31, 2015 3589 3608 3544 3557 0 -58.28(-1.61%)
Aug 28, 2015 3621 3655 3584 3615 0 -18.55(-0.51%)
Aug 27, 2015 3561 3648 3533 3634 0 +122.79(+3.50%)
Aug 26, 2015 3460 3530 3351 3511 0 +171.09(+5.12%)
Aug 25, 2015 3458 3498 3337 3340 0 +38.81(+1.18%)
Aug 24, 2015 3165 3449 2810 3301 0 -161.33(-4.66%)
Aug 21, 2015 3574 3582 3445 3462 0 -178.02(-4.89%)
Aug 20, 2015 3713 3726 3638 3640 0 -110.23(-2.94%)
Aug 19, 2015 3750 3777 3714 3751 0 -15.02(-0.40%)
Aug 18, 2015 3777 3787 3755 3766 0 -9.04(-0.24%)
Aug 17, 2015 3727 3777 3710 3775 0 +43.08(+1.15%)
Aug 14, 2015 3725 3740 3705 3732 0 +13.47(+0.36%)
Aug 13, 2015 3702 3748 3691 3718 0 +24.23(+0.66%)
Aug 12, 2015 3658 3703 3609 3694 0 -6.32(-0.17%)
Aug 11, 2015 3663 3709 3629 3700 0 +3.69(+0.10%)
Aug 10, 2015 3757 3778 3663 3696 0 -54.08(-1.44%)
Aug 07, 2015 3756 3756 3700 3751 0 +0.98(+0.03%)
Aug 06, 2015 3865 3869 3738 3750 0 -107.56(-2.79%)
Aug 05, 2015 3863 3877 3844 3857 0 +19.13(+0.50%)
Aug 04, 2015 3811 3841 3798 3838 0 +28.81(+0.76%)
Aug 03, 2015 3837 3859 3799 3809 0 +11.75(+0.31%)
Jul 31, 2015 3828 3831 3785 3797 0 -8.15(-0.21%)
Jul 30, 2015 3755 3812 3734 3806 0 +36.66(+0.97%)
Jul 29, 2015 3755 3798 3738 3769 0 +52.37(+1.41%)
Jul 28, 2015 3727 3733 3674 3717 0 +15.51(+0.42%)
Jul 27, 2015 3714 3733 3691 3701 0 -16.31(-0.44%)
Jul 24, 2015 3828 3842 3708 3717 0 +39.80(+1.08%)
Jul 23, 2015 3702 3705 3651 3678 0 -6.15(-0.17%)
Jul 22, 2015 3664 3696 3651 3684 0 +33.63(+0.92%)
Jul 21, 2015 3661 3667 3622 3650 0 -2.17(-0.06%)
Jul 20, 2015 3621 3686 3616 3652 0 +32.77(+0.91%)
Jul 17, 2015 3632 3633 3598 3619 0 -3.34(-0.09%)
Jul 16, 2015 3641 3650 3616 3623 0 +23.72(+0.66%)
Jul 15, 2015 3639 3641 3595 3599 0 -22.76(-0.63%)
Jul 14, 2015 3637 3645 3606 3622 0 -1.74(-0.05%)
Jul 13, 2015 3579 3636 3572 3624 0 +73.26(+2.06%)
Jul 10, 2015 3550 3562 3522 3550 0 +34.53(+0.98%)
Jul 09, 2015 3516 3546 3503 3516 0 +43.47(+1.25%)
Jul 08, 2015 3499 3515 3466 3472 0 -59.27(-1.68%)
Jul 07, 2015 3526 3543 3468 3532 0 +5.51(+0.16%)
Jul 06, 2015 3485 3533 3483 3526 0 +3.77(+0.11%)
Jul 02, 2015 3522 3522 3522 3522 0 +21.11(+0.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here