Specialty Eateries Sector (CIX: MSECTOR713)
5,833.19   +46.34 (+0.80%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Mar 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 02, 2015 5777 5853 5777 5833 0 +46.33(+0.80%)
Feb 27, 2015 5863 5868 5774 5787 0 -62.35(-1.07%)
Feb 26, 2015 5849 5866 5849 5849 0 +21.90(+0.38%)
Feb 25, 2015 5773 5864 5767 5827 0 +45.89(+0.79%)
Feb 24, 2015 5767 5813 5759 5781 0 -4.24(-0.07%)
Feb 23, 2015 5800 5807 5754 5786 0 +5.91(+0.10%)
Feb 20, 2015 5780 5793 5747 5780 0 +16.81(+0.29%)
Feb 19, 2015 5756 5800 5747 5763 0 +17.36(+0.30%)
Feb 18, 2015 5707 5767 5683 5746 0 +60.03(+1.06%)
Feb 17, 2015 5675 5703 5639 5686 0 +23.25(+0.41%)
Feb 13, 2015 5662 5662 5662 5662 0 -19.03(-0.33%)
Feb 12, 2015 5650 5706 5579 5681 0 +21.88(+0.39%)
Feb 11, 2015 5684 5723 5653 5659 0 -22.41(-0.39%)
Feb 10, 2015 5573 5695 5566 5682 0 +143.02(+2.58%)
Feb 09, 2015 5517 5564 5494 5539 0 -8.96(-0.16%)
Feb 06, 2015 5577 5590 5524 5548 0 -36.88(-0.66%)
Feb 05, 2015 5529 5594 5528 5585 0 +55.72(+1.01%)
Feb 04, 2015 5489 5578 5486 5529 0 +10.21(+0.18%)
Feb 03, 2015 5519 5523 5426 5519 0 +29.07(+0.53%)
Feb 02, 2015 5472 5498 5359 5490 0 +29.03(+0.53%)
Jan 30, 2015 5523 5549 5453 5461 0 -91.30(-1.64%)
Jan 29, 2015 5488 5567 5459 5552 0 +91.14(+1.67%)
Jan 28, 2015 5529 5585 5455 5461 0 -45.35(-0.82%)
Jan 27, 2015 5469 5559 5449 5506 0 +15.09(+0.27%)
Jan 26, 2015 5488 5517 5447 5491 0 -6.11(-0.11%)
Jan 23, 2015 5398 5531 5392 5497 0 +318.62(+6.15%)
Jan 22, 2015 5099 5187 5068 5179 0 +86.73(+1.70%)
Jan 21, 2015 5092 5112 5092 5092 0 +7.12(+0.14%)
Jan 20, 2015 5059 5105 5027 5085 0 +29.83(+0.59%)
Jan 16, 2015 4975 5066 4956 5055 0 +60.44(+1.21%)
Jan 15, 2015 5004 5008 4969 4994 0 -57.32(-1.13%)
Jan 14, 2015 5030 5077 5004 5052 0 -28.93(-0.57%)
Jan 13, 2015 5081 5081 5081 5081 0 +39.16(+0.78%)
Jan 12, 2015 5043 5079 5039 5041 0 +25.96(+0.52%)
Jan 09, 2015 5084 5116 4970 5016 0 -154.59(-2.99%)
Jan 08, 2015 5161 5219 5140 5170 0 +79.21(+1.56%)
Jan 07, 2015 5002 5096 4980 5091 0 +120.95(+2.43%)
Jan 06, 2015 5038 5041 4923 4970 0 -43.70(-0.87%)
Jan 05, 2015 5028 5063 4990 5014 0 -92.94(-1.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here