Specialty Eateries Sector (CIX: MSECTOR713)
4,476.01   +109.11 (+2.50%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 4411 4485 4378 4476 0 +109.11(+2.50%)
Apr 15, 2014 4429 4440 4305 4367 0 -24.78(-0.56%)
Apr 14, 2014 4406 4437 4351 4392 0 +42.62(+0.98%)
Apr 11, 2014 4410 4435 4344 4349 0 -89.46(-2.02%)
Apr 10, 2014 4591 4593 4433 4439 0 -137.64(-3.01%)
Apr 09, 2014 4524 4589 4495 4576 0 +60.74(+1.35%)
Apr 08, 2014 4463 4530 4451 4515 0 +67.76(+1.52%)
Apr 07, 2014 4499 4511 4421 4448 0 -70.80(-1.57%)
Apr 04, 2014 4643 4665 4503 4518 0 -95.32(-2.07%)
Apr 03, 2014 4662 4692 4596 4614 0 -38.06(-0.82%)
Apr 02, 2014 4694 4697 4626 4652 0 -22.41(-0.48%)
Apr 01, 2014 4657 4738 4639 4674 0 +33.69(+0.73%)
Mar 31, 2014 4675 4707 4632 4641 0 -13.66(-0.29%)
Mar 28, 2014 4624 4677 4608 4654 0 +27.04(+0.58%)
Mar 27, 2014 4609 4661 4582 4627 0 -9.68(-0.21%)
Mar 26, 2014 4739 4743 4636 4637 0 -94.45(-2.00%)
Mar 25, 2014 4841 4845 4709 4731 0 -69.45(-1.45%)
Mar 24, 2014 4874 4888 4766 4801 0 -59.41(-1.22%)
Mar 21, 2014 4951 4981 4854 4860 0 -17.20(-0.35%)
Mar 20, 2014 4831 4891 4791 4877 0 +68.55(+1.43%)
Mar 19, 2014 4754 4895 4743 4809 0 +77.45(+1.64%)
Mar 18, 2014 4715 4747 4695 4731 0 +27.14(+0.58%)
Mar 17, 2014 4738 4753 4679 4704 0 +0.09(+0.00%)
Mar 14, 2014 4693 4743 4688 4704 0 -7.52(-0.16%)
Mar 13, 2014 4801 4835 4688 4712 0 -75.10(-1.57%)
Mar 12, 2014 4721 4789 4717 4787 0 +36.64(+0.77%)
Mar 11, 2014 4688 4778 4678 4750 0 +81.48(+1.75%)
Mar 10, 2014 4650 4675 4620 4669 0 +29.11(+0.63%)
Mar 07, 2014 4632 4643 4586 4640 0 +26.50(+0.57%)
Mar 06, 2014 4561 4657 4557 4613 0 +84.54(+1.87%)
Mar 05, 2014 4570 4578 4503 4528 0 -24.45(-0.54%)
Mar 04, 2014 4538 4572 4515 4553 0 +72.02(+1.61%)
Mar 03, 2014 4451 4497 4449 4481 0 -28.42(-0.63%)
Feb 28, 2014 4545 4571 4481 4509 0 -75.48(-1.65%)
Feb 27, 2014 4552 4590 4537 4585 0 +23.35(+0.51%)
Feb 26, 2014 4511 4595 4454 4561 0 +66.62(+1.48%)
Feb 25, 2014 4605 4620 4491 4495 0 -113.63(-2.47%)
Feb 24, 2014 4618 4629 4582 4608 0 +2.08(+0.05%)
Feb 21, 2014 4673 4686 4596 4606 0 -51.61(-1.11%)
Feb 20, 2014 4647 4668 4591 4658 0 +15.30(+0.33%)
Feb 19, 2014 4659 4709 4623 4643 0 -24.70(-0.53%)
Feb 18, 2014 4734 4740 4663 4667 0 -72.04(-1.52%)
Feb 14, 2014 4739 4739 4739 0 +20.50(+0.43%)
Feb 13, 2014 4650 4722 4638 4719 0 +47.93(+1.03%)
Feb 12, 2014 4701 4739 4652 4671 0 -28.59(-0.61%)
Feb 11, 2014 4722 4744 4658 4700 0 -18.74(-0.40%)
Feb 10, 2014 4683 4741 4683 4718 0 +49.41(+1.06%)
Feb 07, 2014 4641 4696 4583 4669 0 +102.88(+2.25%)
Feb 06, 2014 4462 4593 4456 4566 0 +113.46(+2.55%)
Feb 05, 2014 4430 4469 4396 4453 0 -10.22(-0.23%)
Feb 04, 2014 4426 4499 4387 4463 0 +99.58(+2.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here