| Industrial Metals & Minerals Sector | (CIX: MSECTOR133) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 1237 | 1244 | 1228 | 1234 | 0 | +11.98(+0.98%) |
| May 16, 2013 | 1213 | 1239 | 1216 | 1222 | 0 | -1.33(-0.11%) |
| May 15, 2013 | 1219 | 1235 | 1215 | 1223 | 0 | -18.46(-1.49%) |
| May 13, 2013 | 1244 | 1254 | 1238 | 1242 | 0 | -16.69(-1.33%) |
| May 10, 2013 | 1249 | 1262 | 1243 | 1258 | 0 | -1.61(-0.13%) |
| May 09, 2013 | 1268 | 1281 | 1254 | 1260 | 0 | -10.66(-0.84%) |
| May 08, 2013 | 1242 | 1276 | 1249 | 1271 | 0 | +30.57(+2.46%) |
| May 07, 2013 | 1234 | 1247 | 1231 | 1240 | 0 | +6.44(+0.52%) |
| May 06, 2013 | 1217 | 1238 | 1220 | 1234 | 0 | +9.35(+0.76%) |
| May 03, 2013 | 1218 | 1229 | 1187 | 1224 | 0 | +36.59(+3.08%) |
| May 02, 2013 | 1168 | 1194 | 1170 | 1188 | 0 | -1.01(-0.09%) |
| May 01, 2013 | 1189 | 1202 | 1184 | 1189 | 0 | -21.04(-1.74%) |
| Apr 30, 2013 | 1184 | 1211 | 1181 | 1210 | 0 | -3.20(-0.26%) |
| Apr 29, 2013 | 1195 | 1216 | 1200 | 1213 | 0 | +19.70(+1.65%) |
| Apr 26, 2013 | 1201 | 1202 | 1188 | 1193 | 0 | -36.07(-2.93%) |
| Apr 25, 2013 | 1196 | 1252 | 1224 | 1229 | 0 | +8.45(+0.69%) |
| Apr 24, 2013 | 1169 | 1224 | 1205 | 1221 | 0 | +31.94(+2.69%) |
| Apr 23, 2013 | 1154 | 1197 | 1177 | 1189 | 0 | -0.99(-0.08%) |
| Apr 22, 2013 | 1150 | 1193 | 1167 | 1190 | 0 | +2.37(+0.20%) |
| Apr 19, 2013 | 1159 | 1198 | 1175 | 1188 | 0 | +2.76(+0.23%) |
| Apr 18, 2013 | 1145 | 1195 | 1169 | 1185 | 0 | +2.01(+0.17%) |
| Apr 17, 2013 | 1164 | 1202 | 1170 | 1183 | 0 | -49.00(-3.98%) |
| Apr 16, 2013 | 1196 | 1236 | 1218 | 1232 | 0 | +32.20(+2.68%) |
| Apr 15, 2013 | 1199 | 1236 | 1196 | 1200 | 0 | -75.65(-5.93%) |
| Apr 12, 2013 | 1250 | 1290 | 1264 | 1275 | 0 | -20.13(-1.55%) |
| Apr 11, 2013 | 1262 | 1304 | 1290 | 1295 | 0 | -9.98(-0.76%) |
| Apr 10, 2013 | 1273 | 1314 | 1300 | 1305 | 0 | -5.40(-0.41%) |
| Apr 09, 2013 | 1241 | 1318 | 1277 | 1311 | 0 | +49.62(+3.93%) |
| Apr 08, 2013 | 1211 | 1263 | 1243 | 1261 | 0 | +5.56(+0.44%) |
| Apr 05, 2013 | 1198 | 1258 | 1229 | 1256 | 0 | +4.56(+0.36%) |
| Apr 04, 2013 | 1210 | 1258 | 1240 | 1251 | 0 | +8.87(+0.71%) |
| Apr 03, 2013 | 1224 | 1263 | 1237 | 1242 | 0 | -26.21(-2.07%) |
| Apr 02, 2013 | 1246 | 1284 | 1265 | 1268 | 0 | +3.57(+0.28%) |
| Apr 01, 2013 | 1238 | 1279 | 1259 | 1265 | 0 | -10.45(-0.82%) |
| Mar 28, 2013 | 1275 | 1275 | 1275 | 0 | -21.05(-1.62%) | |
| Mar 27, 2013 | 1245 | 1299 | 1276 | 1296 | 0 | +2.70(+0.21%) |
| Mar 26, 2013 | 1251 | 1297 | 1283 | 1294 | 0 | +8.07(+0.63%) |
| Mar 25, 2013 | 1255 | 1296 | 1276 | 1286 | 0 | -10.93(-0.84%) |
| Mar 22, 2013 | 1262 | 1303 | 1292 | 1297 | 0 | +0.57(+0.04%) |
| Mar 21, 2013 | 1260 | 1309 | 1294 | 1296 | 0 | -7.36(-0.56%) |
| Mar 20, 2013 | 1263 | 1308 | 1292 | 1303 | 0 | +0.08(+0.01%) |
| Mar 19, 2013 | 1282 | 1323 | 1291 | 1303 | 0 | -38.05(-2.84%) |
| Mar 18, 2013 | 1301 | 1355 | 1336 | 1341 | 0 | -15.11(-1.11%) |
| Mar 15, 2013 | 1324 | 1368 | 1350 | 1356 | 0 | +3.30(+0.24%) |
| Mar 14, 2013 | 1317 | 1362 | 1345 | 1353 | 0 | -3.38(-0.25%) |
| Mar 13, 2013 | 1328 | 1368 | 1350 | 1356 | 0 | -13.93(-1.02%) |
| Mar 12, 2013 | 1336 | 1384 | 1366 | 1370 | 0 | -3.65(-0.27%) |
| Mar 11, 2013 | 1330 | 1379 | 1360 | 1374 | 0 | +10.75(+0.79%) |
| Mar 08, 2013 | 1329 | 1370 | 1355 | 1363 | 0 | -3.67(-0.27%) |
| Mar 07, 2013 | 1331 | 1377 | 1362 | 1367 | 0 | +2.87(+0.21%) |
| Mar 06, 2013 | 1323 | 1367 | 1349 | 1364 | 0 | -0.47(-0.03%) |
| Mar 05, 2013 | 1339 | 1381 | 1362 | 1365 | 0 | +15.58(+1.15%) |
| Mar 04, 2013 | 1317 | 1356 | 1333 | 1349 | 0 | -8.27(-0.61%) |
