| Education & Training Services Sector | (CIX: MSECTOR766) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 473.56 | 478.57 | 467.46 | 469.79 | 0 | -4.40(-0.93%) |
| Jun 18, 2013 | 475.28 | 483.13 | 467.72 | 474.18 | 0 | -1.54(-0.32%) |
| Jun 17, 2013 | 480.47 | 486.99 | 468.73 | 475.72 | 0 | -1.03(-0.22%) |
| Jun 14, 2013 | 478.83 | 488.79 | 471.13 | 476.75 | 0 | -2.50(-0.52%) |
| Jun 13, 2013 | 475.90 | 482.56 | 470.37 | 479.26 | 0 | +2.02(+0.42%) |
| Jun 12, 2013 | 483.85 | 490.79 | 474.09 | 477.23 | 0 | -3.56(-0.74%) |
| Jun 11, 2013 | 485.77 | 492.06 | 475.89 | 480.79 | 0 | -12.07(-2.45%) |
| Jun 10, 2013 | 484.23 | 501.91 | 483.08 | 492.86 | 0 | +7.78(+1.60%) |
| Jun 07, 2013 | 476.52 | 487.67 | 472.18 | 485.08 | 0 | +10.10(+2.13%) |
| Jun 06, 2013 | 470.85 | 480.24 | 467.76 | 474.98 | 0 | +2.05(+0.43%) |
| Jun 05, 2013 | 474.07 | 486.94 | 467.38 | 472.92 | 0 | -6.23(-1.30%) |
| Jun 04, 2013 | 478.15 | 487.89 | 472.65 | 479.15 | 0 | -0.81(-0.17%) |
| Jun 03, 2013 | 481.97 | 486.42 | 470.62 | 479.96 | 0 | -0.84(-0.17%) |
| May 31, 2013 | 484.16 | 492.10 | 478.84 | 480.80 | 0 | -6.78(-1.39%) |
| May 30, 2013 | 478.19 | 489.40 | 475.92 | 487.58 | 0 | +9.29(+1.94%) |
| May 29, 2013 | 476.64 | 484.88 | 469.90 | 478.29 | 0 | -2.65(-0.55%) |
| May 28, 2013 | 482.03 | 493.79 | 471.53 | 480.94 | 0 | +3.83(+0.80%) |
| May 27, 2013 | 472.11 | 480.44 | 465.86 | 477.11 | 0 | -0.05(-0.01%) |
| May 24, 2013 | 472.14 | 480.47 | 465.91 | 477.16 | 0 | +3.09(+0.65%) |
| May 23, 2013 | 467.50 | 477.04 | 460.09 | 474.07 | 0 | +2.85(+0.60%) |
| May 22, 2013 | 482.66 | 489.05 | 466.48 | 471.22 | 0 | -11.73(-2.43%) |
| May 21, 2013 | 475.70 | 489.71 | 473.64 | 482.95 | 0 | +7.04(+1.48%) |
| May 20, 2013 | 470.80 | 481.19 | 466.58 | 475.91 | 0 | +2.25(+0.47%) |
| May 17, 2013 | 466.55 | 481.96 | 464.66 | 473.66 | 0 | +8.72(+1.88%) |
| May 16, 2013 | 464.17 | 473.92 | 461.40 | 464.94 | 0 | -0.21(-0.05%) |
| May 15, 2013 | 454.95 | 467.28 | 453.83 | 465.16 | 0 | +24.28(+5.51%) |
| May 13, 2013 | 442.65 | 446.42 | 435.62 | 440.87 | 0 | -3.25(-0.73%) |
| May 10, 2013 | 434.85 | 447.92 | 430.85 | 444.12 | 0 | +8.24(+1.89%) |
| May 09, 2013 | 429.41 | 439.79 | 428.15 | 435.88 | 0 | +3.68(+0.85%) |
| May 08, 2013 | 424.67 | 436.44 | 420.91 | 432.20 | 0 | +10.52(+2.49%) |
| May 07, 2013 | 421.12 | 427.09 | 417.65 | 421.68 | 0 | -1.59(-0.38%) |
| May 06, 2013 | 422.90 | 427.51 | 418.63 | 423.27 | 0 | +1.47(+0.35%) |
| May 03, 2013 | 421.83 | 424.78 | 416.19 | 421.79 | 0 | +4.75(+1.14%) |
| May 02, 2013 | 419.04 | 426.36 | 410.91 | 417.04 | 0 | -4.25(-1.01%) |
| May 01, 2013 | 427.56 | 432.14 | 417.54 | 421.29 | 0 | -9.15(-2.13%) |
| Apr 30, 2013 | 430.13 | 434.45 | 425.44 | 430.44 | 0 | -0.75(-0.17%) |
| Apr 29, 2013 | 424.41 | 434.77 | 424.84 | 431.19 | 0 | +5.05(+1.19%) |
| Apr 26, 2013 | 432.71 | 434.89 | 424.54 | 426.14 | 0 | -8.09(-1.86%) |
| Apr 25, 2013 | 421.56 | 439.78 | 418.09 | 434.23 | 0 | +16.12(+3.85%) |
| Apr 24, 2013 | 425.99 | 431.35 | 412.32 | 418.11 | 0 | -17.79(-4.08%) |
| Apr 23, 2013 | 424.06 | 438.57 | 422.20 | 435.91 | 0 | +14.51(+3.44%) |
| Apr 22, 2013 | 426.45 | 430.22 | 416.53 | 421.40 | 0 | -3.74(-0.88%) |
| Apr 19, 2013 | 419.05 | 428.28 | 414.80 | 425.14 | 0 | +9.35(+2.25%) |
| Apr 18, 2013 | 413.72 | 423.11 | 409.42 | 415.78 | 0 | +0.13(+0.03%) |
| Apr 17, 2013 | 414.13 | 421.18 | 408.88 | 415.65 | 0 | -1.20(-0.29%) |
| Apr 16, 2013 | 407.95 | 420.42 | 408.15 | 416.85 | 0 | +8.95(+2.19%) |
| Apr 15, 2013 | 411.76 | 419.98 | 404.84 | 407.90 | 0 | -12.53(-2.98%) |
| Apr 12, 2013 | 420.36 | 424.29 | 413.24 | 420.43 | 0 | -0.82(-0.20%) |
| Apr 11, 2013 | 417.91 | 425.26 | 412.10 | 421.25 | 0 | +2.02(+0.48%) |
| Apr 10, 2013 | 408.47 | 423.88 | 409.91 | 419.23 | 0 | +9.76(+2.38%) |
| Apr 09, 2013 | 407.78 | 415.55 | 403.95 | 409.47 | 0 | +0.89(+0.22%) |
| Apr 08, 2013 | 403.67 | 414.40 | 400.31 | 408.58 | 0 | +2.02(+0.50%) |
| Apr 05, 2013 | 409.33 | 412.70 | 399.99 | 406.56 | 0 | -8.39(-2.02%) |
| Apr 04, 2013 | 408.08 | 418.50 | 407.45 | 414.95 | 0 | +4.63(+1.13%) |
| Apr 03, 2013 | 417.87 | 420.08 | 408.05 | 410.32 | 0 | -6.90(-1.65%) |
| Apr 02, 2013 | 420.09 | 424.34 | 414.14 | 417.22 | 0 | -1.70(-0.41%) |
