| Rental & Leasing Services Sector | (CIX: MSECTOR761) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 3416 | 3479 | 3404 | 3471 | 0 | +74.72(+2.20%) |
| May 16, 2013 | 3423 | 3451 | 3384 | 3396 | 0 | -31.42(-0.92%) |
| May 15, 2013 | 3409 | 3447 | 3380 | 3428 | 0 | +73.22(+2.18%) |
| May 13, 2013 | 3386 | 3405 | 3332 | 3354 | 0 | -35.74(-1.05%) |
| May 10, 2013 | 3368 | 3403 | 3351 | 3390 | 0 | +27.31(+0.81%) |
| May 09, 2013 | 3384 | 3407 | 3328 | 3363 | 0 | -23.30(-0.69%) |
| May 08, 2013 | 3390 | 3410 | 3350 | 3386 | 0 | -2.46(-0.07%) |
| May 07, 2013 | 3362 | 3413 | 3330 | 3389 | 0 | +29.89(+0.89%) |
| May 06, 2013 | 3297 | 3383 | 3282 | 3359 | 0 | +64.69(+1.96%) |
| May 03, 2013 | 3236 | 3320 | 3195 | 3294 | 0 | +99.57(+3.12%) |
| May 02, 2013 | 3150 | 3222 | 3124 | 3194 | 0 | +266.67(+9.11%) |
| May 01, 2013 | 2801 | 3009 | 2917 | 2928 | 0 | -81.03(-2.69%) |
| Apr 30, 2013 | 2808 | 3045 | 2959 | 3009 | 0 | +14.05(+0.47%) |
| Apr 29, 2013 | 2802 | 3030 | 2964 | 2995 | 0 | +5.09(+0.17%) |
| Apr 26, 2013 | 2947 | 3007 | 2945 | 2990 | 0 | +31.66(+1.07%) |
| Apr 25, 2013 | 2778 | 3012 | 2914 | 2958 | 0 | -7.68(-0.26%) |
| Apr 24, 2013 | 2759 | 2994 | 2924 | 2966 | 0 | +21.09(+0.72%) |
| Apr 23, 2013 | 2761 | 2996 | 2901 | 2945 | 0 | -7.72(-0.26%) |
| Apr 22, 2013 | 2783 | 2997 | 2912 | 2952 | 0 | -20.46(-0.69%) |
| Apr 19, 2013 | 2727 | 2990 | 2899 | 2973 | 0 | +58.96(+2.02%) |
| Apr 18, 2013 | 2732 | 2950 | 2876 | 2914 | 0 | -11.11(-0.38%) |
| Apr 17, 2013 | 2751 | 2987 | 2885 | 2925 | 0 | -58.01(-1.94%) |
| Apr 16, 2013 | 2773 | 3007 | 2939 | 2983 | 0 | +69.23(+2.38%) |
| Apr 15, 2013 | 2865 | 3070 | 2894 | 2914 | 0 | -166.14(-5.39%) |
| Apr 12, 2013 | 2880 | 3102 | 3037 | 3080 | 0 | -11.87(-0.38%) |
| Apr 11, 2013 | 2891 | 3140 | 3071 | 3092 | 0 | +6.21(+0.20%) |
| Apr 10, 2013 | 2827 | 3097 | 3013 | 3085 | 0 | +73.27(+2.43%) |
| Apr 09, 2013 | 2832 | 3059 | 2997 | 3012 | 0 | -5.75(-0.19%) |
| Apr 08, 2013 | 2758 | 3024 | 2941 | 3018 | 0 | +61.43(+2.08%) |
| Apr 05, 2013 | 2704 | 2964 | 2838 | 2957 | 0 | +7.50(+0.25%) |
| Apr 04, 2013 | 2756 | 2968 | 2910 | 2949 | 0 | -4.08(-0.14%) |
| Apr 03, 2013 | 2828 | 3039 | 2917 | 2953 | 0 | -71.40(-2.36%) |
| Apr 02, 2013 | 2839 | 3097 | 2993 | 3025 | 0 | +49.41(+1.66%) |
| Apr 01, 2013 | 2835 | 3044 | 2939 | 2975 | 0 | -44.02(-1.46%) |
| Mar 28, 2013 | 3019 | 3019 | 3019 | 0 | +18.97(+0.63%) | |
| Mar 27, 2013 | 2761 | 3017 | 2935 | 3000 | 0 | +19.59(+0.66%) |
| Mar 26, 2013 | 2784 | 2996 | 2950 | 2981 | 0 | +16.41(+0.55%) |
| Mar 25, 2013 | 2802 | 3024 | 2934 | 2964 | 0 | -18.11(-0.61%) |
| Mar 22, 2013 | 2780 | 3000 | 2942 | 2982 | 0 | +20.93(+0.71%) |
| Mar 21, 2013 | 2791 | 3013 | 2930 | 2961 | 0 | -43.47(-1.45%) |
| Mar 20, 2013 | 2803 | 3025 | 2969 | 3005 | 0 | +36.29(+1.22%) |
| Mar 19, 2013 | 2795 | 3025 | 2931 | 2969 | 0 | -10.44(-0.35%) |
| Mar 18, 2013 | 2747 | 2998 | 2910 | 2979 | 0 | +4.28(+0.14%) |
| Mar 15, 2013 | 2792 | 3008 | 2944 | 2975 | 0 | -13.96(-0.47%) |
| Mar 14, 2013 | 2794 | 3016 | 2956 | 2989 | 0 | +9.11(+0.31%) |
| Mar 13, 2013 | 2724 | 2988 | 2907 | 2980 | 0 | +61.51(+2.11%) |
| Mar 12, 2013 | 2738 | 2950 | 2893 | 2918 | 0 | -15.49(-0.53%) |
| Mar 11, 2013 | 2718 | 2949 | 2898 | 2934 | 0 | +11.29(+0.39%) |
| Mar 08, 2013 | 2726 | 2941 | 2884 | 2922 | 0 | +20.80(+0.72%) |
| Mar 07, 2013 | 2704 | 2921 | 2866 | 2901 | 0 | +10.86(+0.38%) |
| Mar 06, 2013 | 2705 | 2923 | 2866 | 2891 | 0 | +5.67(+0.20%) |
| Mar 05, 2013 | 2655 | 2929 | 2841 | 2885 | 0 | +73.10(+2.60%) |
| Mar 04, 2013 | 2607 | 2830 | 2769 | 2812 | 0 | +8.15(+0.29%) |
