Auto Parts Stores Sector (CIX: MSECTOR738)
3,710.30   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 26, 2015 3645 3713 3636 3710 0 +59.93(+1.64%)
Jan 23, 2015 3657 3677 3620 3650 0 +9.84(+0.27%)
Jan 22, 2015 3576 3660 3566 3641 0 +80.16(+2.25%)
Jan 21, 2015 3536 3576 3523 3560 0 +11.93(+0.34%)
Jan 20, 2015 3521 3560 3489 3548 0 +35.21(+1.00%)
Jan 16, 2015 3474 3516 3446 3513 0 +38.08(+1.10%)
Jan 15, 2015 3475 3476 3472 3475 0 -54.91(-1.56%)
Jan 14, 2015 3545 3563 3498 3530 0 -48.16(-1.35%)
Jan 13, 2015 3578 3578 3578 3578 0 -76.61(-2.10%)
Jan 12, 2015 3700 3712 3644 3655 0 -43.51(-1.18%)
Jan 09, 2015 3706 3721 3660 3698 0 -9.00(-0.24%)
Jan 08, 2015 3740 3761 3700 3707 0 +8.96(+0.24%)
Jan 07, 2015 3714 3740 3669 3698 0 +27.11(+0.74%)
Jan 06, 2015 3686 3699 3620 3671 0 -4.87(-0.13%)
Jan 05, 2015 3714 3727 3660 3676 0 -50.54(-1.36%)
Jan 02, 2015 3774 3788 3704 3727 0 -15.37(-0.41%)
Dec 31, 2014 3742 3742 3742 3742 0 -18.82(-0.50%)
Dec 30, 2014 3773 3793 3747 3761 0 -16.77(-0.44%)
Dec 29, 2014 3744 3791 3736 3778 0 +32.28(+0.86%)
Dec 26, 2014 3746 3780 3731 3745 0 +4.24(+0.11%)
Dec 24, 2014 3741 3741 3741 3741 0 -24.00(-0.64%)
Dec 23, 2014 3751 3797 3744 3765 0 +31.98(+0.86%)
Dec 22, 2014 3732 3746 3708 3733 0 -9.68(-0.26%)
Dec 19, 2014 3757 3763 3704 3743 0 +4.55(+0.12%)
Dec 18, 2014 3707 3748 3666 3738 0 +60.46(+1.64%)
Dec 17, 2014 3646 3686 3615 3678 0 +41.75(+1.15%)
Dec 16, 2014 3636 3683 3636 3636 0 -63.65(-1.72%)
Dec 15, 2014 3719 3748 3687 3700 0 +9.52(+0.26%)
Dec 12, 2014 3654 3723 3651 3690 0 +18.98(+0.52%)
Dec 11, 2014 3658 3707 3636 3671 0 +31.07(+0.85%)
Dec 10, 2014 3678 3707 3631 3640 0 -37.31(-1.01%)
Dec 09, 2014 3628 3705 3576 3677 0 +128.17(+3.61%)
Dec 08, 2014 3609 3613 3534 3549 0 -32.63(-0.91%)
Dec 05, 2014 3583 3601 3564 3582 0 +7.13(+0.20%)
Dec 04, 2014 3568 3597 3544 3575 0 -0.49(-0.01%)
Dec 03, 2014 3525 3586 3524 3575 0 +49.43(+1.40%)
Dec 02, 2014 3457 3533 3455 3526 0 +50.41(+1.45%)
Dec 01, 2014 3472 3497 3450 3475 0 -8.26(-0.24%)
Nov 28, 2014 3447 3514 3428 3484 0 +45.01(+1.31%)
Nov 26, 2014 3439 3439 3439 3439 0 +0.26(+0.01%)
Nov 25, 2014 3463 3467 3409 3438 0 -11.94(-0.35%)
Nov 24, 2014 3443 3457 3419 3450 0 +9.31(+0.27%)
Nov 21, 2014 3464 3471 3437 3441 0 +10.98(+0.32%)
Nov 20, 2014 3410 3447 3409 3430 0 +1.84(+0.05%)
Nov 19, 2014 3448 3456 3417 3428 0 -14.04(-0.41%)
Nov 18, 2014 3433 3463 3423 3442 0 +5.42(+0.16%)
Nov 17, 2014 3432 3464 3428 3437 0 +10.90(+0.32%)
Nov 14, 2014 3456 3477 3410 3426 0 -35.47(-1.02%)
Nov 13, 2014 3450 3482 3440 3461 0 +15.34(+0.45%)
Nov 12, 2014 3439 3458 3421 3446 0 +5.11(+0.15%)
Nov 11, 2014 3424 3452 3414 3441 0 +15.65(+0.46%)
Nov 10, 2014 3392 3433 3384 3425 0 +43.24(+1.28%)
Nov 07, 2014 3429 3441 3365 3382 0 -44.53(-1.30%)
Nov 06, 2014 3336 3446 3312 3427 0 -5.05(-0.15%)
Nov 05, 2014 3430 3451 3406 3432 0 +26.91(+0.79%)
Nov 04, 2014 3386 3422 3377 3405 0 +12.93(+0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here