Auto Parts Stores Sector (CIX: MSECTOR738)
4,188.75   +35.90 (+0.86%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4171 4206 4148 4189 0 +35.90(+0.86%)
Jul 30, 2015 4149 4167 4113 4153 0 +6.00(+0.14%)
Jul 29, 2015 4112 4156 4084 4147 0 +43.68(+1.06%)
Jul 28, 2015 4048 4109 4025 4103 0 +66.00(+1.63%)
Jul 27, 2015 4031 4056 3995 4037 0 -5.20(-0.13%)
Jul 24, 2015 4070 4090 4032 4042 0 -23.78(-0.58%)
Jul 23, 2015 4068 4103 4046 4066 0 +15.00(+0.37%)
Jul 22, 2015 4023 4068 4015 4051 0 +27.62(+0.69%)
Jul 21, 2015 4048 4060 4004 4024 0 -26.72(-0.66%)
Jul 20, 2015 4064 4073 4028 4050 0 -12.53(-0.31%)
Jul 17, 2015 4070 4076 4042 4063 0 -11.79(-0.29%)
Jul 16, 2015 4087 4095 4055 4075 0 +7.65(+0.19%)
Jul 15, 2015 4048 4078 4022 4067 0 +26.18(+0.65%)
Jul 14, 2015 4092 4098 4028 4041 0 -51.33(-1.25%)
Jul 13, 2015 4055 4100 4025 4092 0 +54.98(+1.36%)
Jul 10, 2015 4022 4053 3997 4037 0 +62.26(+1.57%)
Jul 09, 2015 3977 3998 3953 3975 0 +27.79(+0.70%)
Jul 08, 2015 3998 4015 3939 3947 0 -78.67(-1.95%)
Jul 07, 2015 4019 4053 3973 4026 0 +21.58(+0.54%)
Jul 06, 2015 3958 4016 3956 4004 0 +24.25(+0.61%)
Jul 02, 2015 3980 3980 3980 3980 0 -9.72(-0.24%)
Jul 01, 2015 3965 3995 3946 3990 0 +51.18(+1.30%)
Jun 30, 2015 3954 3974 3911 3938 0 +17.77(+0.45%)
Jun 29, 2015 3994 4002 3918 3921 0 -101.15(-2.52%)
Jun 26, 2015 4040 4053 4008 4022 0 -7.08(-0.18%)
Jun 25, 2015 4025 4052 4012 4029 0 +9.15(+0.23%)
Jun 24, 2015 4035 4050 4007 4020 0 -25.10(-0.62%)
Jun 23, 2015 4038 4057 4023 4045 0 +21.54(+0.54%)
Jun 22, 2015 4017 4038 3991 4023 0 +22.39(+0.56%)
Jun 19, 2015 3997 4029 3985 4001 0 -7.61(-0.19%)
Jun 18, 2015 3972 4023 3962 4009 0 +51.54(+1.30%)
Jun 17, 2015 3970 4000 3925 3957 0 -10.37(-0.26%)
Jun 16, 2015 3953 3988 3948 3967 0 +13.42(+0.34%)
Jun 15, 2015 3993 4004 3945 3954 0 -55.86(-1.39%)
Jun 12, 2015 4000 4030 3992 4010 0 -5.34(-0.13%)
Jun 11, 2015 4011 4030 3997 4015 0 +16.36(+0.41%)
Jun 10, 2015 3964 4007 3950 3999 0 +45.54(+1.15%)
Jun 09, 2015 3943 3981 3926 3953 0 -2.48(-0.06%)
Jun 08, 2015 3937 3970 3925 3956 0 +9.56(+0.24%)
Jun 05, 2015 3936 3961 3931 3946 0 -3.17(-0.08%)
Jun 04, 2015 3948 3968 3929 3949 0 -12.42(-0.31%)
Jun 03, 2015 3947 3970 3926 3962 0 +33.80(+0.86%)
Jun 02, 2015 3902 3947 3878 3928 0 +28.23(+0.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here