Auto Parts Stores Sector (CIX: MSECTOR738)
3,962.87   -35.80 (-0.90%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2015 3976 4008 3945 3963 0 -35.80(-0.90%)
May 26, 2015 4019 4045 3972 3999 0 -21.14(-0.53%)
May 22, 2015 4020 4020 4020 4020 0 +11.19(+0.28%)
May 21, 2015 3872 4040 3848 4009 0 +77.79(+1.98%)
May 20, 2015 3981 3997 3926 3931 0 -41.75(-1.05%)
May 19, 2015 3970 4015 3957 3973 0 +13.51(+0.34%)
May 18, 2015 3937 3977 3932 3959 0 +16.85(+0.43%)
May 15, 2015 3908 3946 3888 3942 0 +44.29(+1.14%)
May 14, 2015 3898 3929 3875 3898 0 +10.61(+0.27%)
May 13, 2015 3855 3914 3850 3887 0 +23.58(+0.61%)
May 12, 2015 3838 3879 3829 3864 0 +13.53(+0.35%)
May 11, 2015 3885 3900 3837 3850 0 -21.98(-0.57%)
May 08, 2015 3870 3908 3849 3872 0 +35.77(+0.93%)
May 07, 2015 3834 3869 3820 3836 0 +14.54(+0.38%)
May 06, 2015 3822 3837 3786 3822 0 +8.72(+0.23%)
May 05, 2015 3859 3871 3805 3813 0 -55.94(-1.45%)
May 04, 2015 3862 3885 3847 3869 0 +21.42(+0.56%)
May 01, 2015 3813 3855 3804 3848 0 +44.91(+1.18%)
Apr 30, 2015 3853 3867 3796 3803 0 -51.58(-1.34%)
Apr 29, 2015 3882 3904 3839 3854 0 -39.61(-1.02%)
Apr 28, 2015 3894 3907 3864 3894 0 -1.65(-0.04%)
Apr 27, 2015 3968 3970 3889 3896 0 -66.71(-1.68%)
Apr 24, 2015 3942 3975 3910 3962 0 +14.91(+0.38%)
Apr 23, 2015 3977 4012 3918 3947 0 -5.81(-0.15%)
Apr 22, 2015 3949 3967 3906 3953 0 +3.83(+0.10%)
Apr 21, 2015 3964 3986 3923 3949 0 +4.57(+0.12%)
Apr 20, 2015 3908 3958 3908 3945 0 +46.03(+1.18%)
Apr 17, 2015 3905 3923 3875 3899 0 -37.27(-0.95%)
Apr 16, 2015 3919 3955 3898 3936 0 -3.06(-0.08%)
Apr 15, 2015 3953 3966 3910 3939 0 -2.26(-0.06%)
Apr 14, 2015 3943 3966 3907 3941 0 -17.64(-0.45%)
Apr 13, 2015 3966 3993 3945 3959 0 -18.71(-0.47%)
Apr 10, 2015 3953 3983 3933 3978 0 +40.34(+1.02%)
Apr 09, 2015 3943 3963 3909 3937 0 -16.25(-0.41%)
Apr 08, 2015 3909 3961 3903 3954 0 +37.69(+0.96%)
Apr 07, 2015 3918 3942 3898 3916 0 -0.76(-0.02%)
Apr 06, 2015 3859 3944 3853 3917 0 +39.15(+1.01%)
Apr 02, 2015 3878 3878 3878 3878 0 -12.51(-0.32%)
Apr 01, 2015 3902 3936 3832 3890 0 -9.38(-0.24%)
Mar 31, 2015 3920 3927 3897 3899 0 -47.33(-1.20%)
Mar 30, 2015 3922 3963 3910 3947 0 +36.89(+0.94%)
Mar 27, 2015 3830 3919 3819 3910 0 +90.15(+2.36%)
Mar 26, 2015 3802 3829 3759 3820 0 +10.17(+0.27%)
Mar 25, 2015 3864 3882 3806 3810 0 -47.74(-1.24%)
Mar 24, 2015 3854 3897 3823 3857 0 -1.46(-0.04%)
Mar 23, 2015 3848 3885 3828 3859 0 +13.45(+0.35%)
Mar 20, 2015 3838 3882 3814 3845 0 +4.49(+0.12%)
Mar 19, 2015 3839 3862 3801 3841 0 +3.51(+0.09%)
Mar 18, 2015 3826 3858 3787 3837 0 +11.89(+0.31%)
Mar 17, 2015 3824 3852 3809 3825 0 -21.56(-0.56%)
Mar 16, 2015 3810 3850 3801 3847 0 +53.74(+1.42%)
Mar 13, 2015 3790 3813 3740 3793 0 +9.39(+0.25%)
Mar 12, 2015 3743 3806 3735 3784 0 +51.48(+1.38%)
Mar 11, 2015 3716 3760 3703 3732 0 +9.28(+0.25%)
Mar 10, 2015 3755 3762 3702 3723 0 -46.13(-1.22%)
Mar 09, 2015 3751 3781 3738 3769 0 +15.20(+0.40%)
Mar 06, 2015 3784 3816 3745 3754 0 -50.32(-1.32%)
Mar 05, 2015 3816 3837 3774 3804 0 +8.70(+0.23%)
Mar 04, 2015 3797 3826 3760 3796 0 -29.94(-0.78%)
Mar 03, 2015 3825 3826 3806 3826 0 +6.21(+0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here