Auto Parts Stores Sector (CIX: MSECTOR738)
3,441.08   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 3464 3471 3437 3441 0 +10.98(+0.32%)
Nov 20, 2014 3410 3447 3409 3430 0 +1.84(+0.05%)
Nov 19, 2014 3448 3456 3417 3428 0 -14.04(-0.41%)
Nov 18, 2014 3433 3463 3423 3442 0 +5.42(+0.16%)
Nov 17, 2014 3432 3464 3428 3437 0 +10.90(+0.32%)
Nov 14, 2014 3456 3477 3410 3426 0 -35.47(-1.02%)
Nov 13, 2014 3450 3482 3440 3461 0 +15.34(+0.45%)
Nov 12, 2014 3439 3458 3421 3446 0 +5.11(+0.15%)
Nov 11, 2014 3424 3452 3414 3441 0 +15.65(+0.46%)
Nov 10, 2014 3392 3433 3384 3425 0 +43.24(+1.28%)
Nov 07, 2014 3429 3441 3365 3382 0 -44.53(-1.30%)
Nov 06, 2014 3336 3446 3312 3427 0 -5.05(-0.15%)
Nov 05, 2014 3430 3451 3406 3432 0 +26.91(+0.79%)
Nov 04, 2014 3386 3422 3377 3405 0 +12.93(+0.38%)
Nov 03, 2014 3410 3420 3358 3392 0 +1.44(+0.04%)
Oct 31, 2014 3399 3406 3370 3390 0 +17.99(+0.53%)
Oct 30, 2014 3351 3384 3341 3372 0 +5.34(+0.16%)
Oct 28, 2014 3321 3374 3305 3367 0 +53.21(+1.61%)
Oct 27, 2014 3285 3322 3279 3314 0 +33.89(+1.03%)
Oct 24, 2014 3255 3285 3220 3280 0 +26.84(+0.82%)
Oct 23, 2014 3230 3292 3225 3253 0 +17.52(+0.54%)
Oct 21, 2014 3211 3257 3196 3236 0 +49.49(+1.55%)
Oct 20, 2014 3118 3191 3118 3186 0 +68.93(+2.21%)
Oct 17, 2014 3099 3129 3076 3117 0 +38.40(+1.25%)
Oct 16, 2014 3060 3107 3050 3079 0 -14.90(-0.48%)
Oct 15, 2014 3056 3116 3009 3094 0 -3.93(-0.13%)
Oct 14, 2014 3074 3122 3059 3098 0 +43.35(+1.42%)
Oct 13, 2014 3103 3121 3051 3054 0 -44.29(-1.43%)
Oct 10, 2014 3103 3134 3085 3099 0 -5.66(-0.18%)
Oct 09, 2014 3154 3164 3092 3104 0 -59.73(-1.89%)
Oct 08, 2014 3118 3167 3104 3164 0 +48.33(+1.55%)
Oct 07, 2014 3114 3149 3091 3116 0 -10.35(-0.33%)
Oct 06, 2014 3165 3170 3121 3126 0 -27.31(-0.87%)
Oct 03, 2014 3129 3165 3105 3153 0 +36.90(+1.18%)
Oct 02, 2014 3078 3131 3065 3116 0 +40.64(+1.32%)
Oct 01, 2014 3078 3106 3060 3076 0 -6.35(-0.21%)
Sep 30, 2014 3080 3101 3049 3082 0 +2.24(+0.07%)
Sep 29, 2014 3053 3091 3046 3080 0 +1.77(+0.06%)
Sep 26, 2014 3047 3084 3046 3078 0 +30.63(+1.00%)
Sep 25, 2014 3072 3090 3047 3047 0 -115.29(-3.65%)
Sep 19, 2014 3217 3217 3156 3163 0 -38.90(-1.21%)
Sep 18, 2014 3223 3225 3187 3202 0 -23.44(-0.73%)
Sep 17, 2014 3249 3262 3222 3225 0 -25.27(-0.78%)
Sep 16, 2014 3191 3268 3183 3250 0 +51.12(+1.60%)
Sep 15, 2014 3197 3214 3187 3199 0 +1.66(+0.05%)
Sep 12, 2014 3206 3215 3178 3198 0 -7.27(-0.23%)
Sep 11, 2014 3210 3222 3181 3205 0 -1.39(-0.04%)
Sep 10, 2014 3209 3224 3190 3206 0 -2.03(-0.06%)
Sep 09, 2014 3238 3245 3202 3208 0 -44.34(-1.36%)
Sep 08, 2014 3255 3275 3234 3253 0 -13.97(-0.43%)
Sep 05, 2014 3269 3278 3246 3267 0 +7.53(+0.23%)
Sep 04, 2014 3267 3281 3255 3259 0 -7.88(-0.24%)
Sep 03, 2014 3272 3284 3256 3267 0 +5.14(+0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here