Auto Parts Stores Sector (CIX: MSECTOR738)
4,343.56   -79.09 (-1.79%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Apr 28, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2016 4392 4447 4373 4423 0 +14.14(+0.32%)
Apr 26, 2016 4394 4423 4374 4409 0 +24.02(+0.55%)
Apr 25, 2016 4360 4406 4337 4384 0 +5.20(+0.12%)
Apr 22, 2016 4355 4394 4319 4379 0 +28.52(+0.66%)
Apr 21, 2016 4403 4413 4341 4351 0 -51.66(-1.17%)
Apr 20, 2016 4427 4447 4387 4402 0 -22.48(-0.51%)
Apr 19, 2016 4450 4479 4415 4425 0 -23.73(-0.53%)
Apr 18, 2016 4424 4485 4415 4449 0 +11.91(+0.27%)
Apr 15, 2016 4431 4460 4414 4437 0 +8.46(+0.19%)
Apr 14, 2016 4415 4461 4408 4428 0 +6.63(+0.15%)
Apr 13, 2016 4415 4445 4374 4422 0 +36.65(+0.84%)
Apr 12, 2016 4358 4391 4331 4385 0 +27.20(+0.62%)
Apr 11, 2016 4405 4428 4351 4358 0 -50.51(-1.15%)
Apr 08, 2016 4425 4428 4371 4408 0 -2.21(-0.05%)
Apr 07, 2016 4445 4462 4388 4410 0 -48.63(-1.09%)
Apr 06, 2016 4458 4476 4421 4459 0 -0.37(-0.01%)
Apr 05, 2016 4450 4484 4434 4460 0 -9.94(-0.22%)
Apr 04, 2016 4527 4555 4432 4469 0 -59.22(-1.31%)
Apr 01, 2016 4483 4549 4466 4529 0 +35.27(+0.78%)
Mar 31, 2016 4543 4545 4481 4493 0 -52.47(-1.15%)
Mar 30, 2016 4535 4569 4494 4546 0 +24.15(+0.53%)
Mar 29, 2016 4527 4550 4493 4522 0 +4.13(+0.09%)
Mar 28, 2016 4531 4547 4482 4518 0 -13.67(-0.30%)
Mar 24, 2016 4531 4531 4531 4531 0 -2.17(-0.05%)
Mar 23, 2016 4440 4550 4428 4533 0 +99.71(+2.25%)
Mar 22, 2016 4426 4476 4420 4434 0 -6.22(-0.14%)
Mar 21, 2016 4401 4444 4400 4440 0 +34.83(+0.79%)
Mar 18, 2016 4446 4448 4387 4405 0 -22.42(-0.51%)
Mar 17, 2016 4456 4465 4376 4428 0 -39.22(-0.88%)
Mar 16, 2016 4468 4489 4414 4467 0 -2.05(-0.05%)
Mar 15, 2016 4458 4521 4443 4469 0 -17.17(-0.38%)
Mar 14, 2016 4464 4510 4460 4486 0 +5.04(+0.11%)
Mar 11, 2016 4443 4495 4418 4481 0 +53.95(+1.22%)
Mar 10, 2016 4372 4438 4336 4427 0 +67.15(+1.54%)
Mar 09, 2016 4311 4372 4284 4360 0 +79.94(+1.87%)
Mar 08, 2016 4291 4337 4275 4280 0 -38.79(-0.90%)
Mar 07, 2016 4318 4371 4295 4319 0 -33.55(-0.77%)
Mar 04, 2016 4394 4396 4327 4352 0 -32.02(-0.73%)
Mar 03, 2016 4338 4397 4312 4384 0 +21.05(+0.48%)
Mar 02, 2016 4393 4422 4330 4363 0 -47.50(-1.08%)
Mar 01, 2016 4349 4428 4327 4411 0 +104.87(+2.44%)
Feb 29, 2016 4358 4377 4305 4306 0 -41.74(-0.96%)
Feb 26, 2016 4368 4382 4315 4348 0 -13.80(-0.32%)
Feb 25, 2016 4348 4376 4285 4361 0 +25.26(+0.58%)
Feb 24, 2016 4243 4340 4216 4336 0 +77.48(+1.82%)
Feb 23, 2016 4275 4318 4223 4259 0 -5.16(-0.12%)
Feb 22, 2016 4250 4297 4231 4264 0 +56.43(+1.34%)
Feb 19, 2016 4156 4222 4131 4207 0 +46.63(+1.12%)
Feb 18, 2016 4158 4203 4129 4161 0 -22.94(-0.55%)
Feb 17, 2016 4246 4303 4147 4184 0 -35.58(-0.84%)
Feb 16, 2016 4136 4282 4113 4219 0 +154.06(+3.79%)
Feb 12, 2016 4065 4065 4065 4065 0 +86.58(+2.18%)
Feb 11, 2016 3913 4048 3842 3979 0 +59.63(+1.52%)
Feb 10, 2016 3940 3969 3909 3919 0 -26.75(-0.68%)
Feb 09, 2016 3921 3988 3882 3946 0 +8.61(+0.22%)
Feb 08, 2016 4028 4055 3837 3937 0 -141.73(-3.47%)
Feb 05, 2016 4190 4197 4056 4079 0 -110.47(-2.64%)
Feb 04, 2016 4187 4204 4118 4189 0 -15.88(-0.38%)
Feb 03, 2016 4299 4311 4164 4205 0 -76.86(-1.79%)
Feb 02, 2016 4320 4329 4243 4282 0 -43.92(-1.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here