Auto Parts Stores Sector (CIX: MSECTOR738)
3,962.32   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 3942 3975 3910 3962 0 +14.91(+0.38%)
Apr 23, 2015 3977 4012 3918 3947 0 -5.81(-0.15%)
Apr 22, 2015 3949 3967 3906 3953 0 +3.83(+0.10%)
Apr 21, 2015 3964 3986 3923 3949 0 +4.57(+0.12%)
Apr 20, 2015 3908 3958 3908 3945 0 +46.03(+1.18%)
Apr 17, 2015 3905 3923 3875 3899 0 -37.27(-0.95%)
Apr 16, 2015 3919 3955 3898 3936 0 -3.06(-0.08%)
Apr 15, 2015 3953 3966 3910 3939 0 -2.26(-0.06%)
Apr 14, 2015 3943 3966 3907 3941 0 -17.64(-0.45%)
Apr 13, 2015 3966 3993 3945 3959 0 -18.71(-0.47%)
Apr 10, 2015 3953 3983 3933 3978 0 +40.34(+1.02%)
Apr 09, 2015 3943 3963 3909 3937 0 -16.25(-0.41%)
Apr 08, 2015 3909 3961 3903 3954 0 +37.69(+0.96%)
Apr 07, 2015 3918 3942 3898 3916 0 -0.76(-0.02%)
Apr 06, 2015 3859 3944 3853 3917 0 +39.15(+1.01%)
Apr 02, 2015 3878 3878 3878 3878 0 -12.51(-0.32%)
Apr 01, 2015 3902 3936 3832 3890 0 -9.38(-0.24%)
Mar 31, 2015 3920 3927 3897 3899 0 -47.33(-1.20%)
Mar 30, 2015 3922 3963 3910 3947 0 +36.89(+0.94%)
Mar 27, 2015 3830 3919 3819 3910 0 +90.15(+2.36%)
Mar 26, 2015 3802 3829 3759 3820 0 +10.17(+0.27%)
Mar 25, 2015 3864 3882 3806 3810 0 -47.74(-1.24%)
Mar 24, 2015 3854 3897 3823 3857 0 -1.46(-0.04%)
Mar 23, 2015 3848 3885 3828 3859 0 +13.45(+0.35%)
Mar 20, 2015 3838 3882 3814 3845 0 +4.49(+0.12%)
Mar 19, 2015 3839 3862 3801 3841 0 +3.51(+0.09%)
Mar 18, 2015 3826 3858 3787 3837 0 +11.89(+0.31%)
Mar 17, 2015 3824 3852 3809 3825 0 -21.56(-0.56%)
Mar 16, 2015 3810 3850 3801 3847 0 +53.74(+1.42%)
Mar 13, 2015 3790 3813 3740 3793 0 +9.39(+0.25%)
Mar 12, 2015 3743 3806 3735 3784 0 +51.48(+1.38%)
Mar 11, 2015 3716 3760 3703 3732 0 +9.28(+0.25%)
Mar 10, 2015 3755 3762 3702 3723 0 -46.13(-1.22%)
Mar 09, 2015 3751 3781 3738 3769 0 +15.20(+0.40%)
Mar 06, 2015 3784 3816 3745 3754 0 -50.32(-1.32%)
Mar 05, 2015 3816 3837 3774 3804 0 +8.70(+0.23%)
Mar 04, 2015 3797 3826 3760 3796 0 -29.94(-0.78%)
Mar 03, 2015 3825 3826 3806 3826 0 +6.21(+0.16%)
Mar 02, 2015 3789 3826 3776 3819 0 +28.17(+0.74%)
Feb 27, 2015 3815 3838 3780 3791 0 -12.73(-0.33%)
Feb 26, 2015 3760 3810 3758 3804 0 +22.52(+0.60%)
Feb 25, 2015 3799 3804 3765 3781 0 -4.28(-0.11%)
Feb 24, 2015 3796 3806 3761 3786 0 -2.33(-0.06%)
Feb 23, 2015 3730 3790 3704 3788 0 +69.34(+1.86%)
Feb 20, 2015 3683 3727 3657 3719 0 +33.44(+0.91%)
Feb 19, 2015 3695 3719 3656 3685 0 +3.15(+0.09%)
Feb 18, 2015 3636 3686 3622 3682 0 +35.42(+0.97%)
Feb 17, 2015 3646 3676 3626 3647 0 -12.60(-0.34%)
Feb 13, 2015 3659 3659 3659 3659 0 -6.54(-0.18%)
Feb 12, 2015 3705 3730 3653 3666 0 -103.34(-2.74%)
Feb 11, 2015 3757 3797 3736 3769 0 +11.15(+0.30%)
Feb 10, 2015 3754 3775 3712 3758 0 +32.30(+0.87%)
Feb 09, 2015 3711 3738 3685 3726 0 -4.91(-0.13%)
Feb 06, 2015 3727 3760 3709 3731 0 +2.48(+0.07%)
Feb 05, 2015 3673 3758 3629 3728 0 +82.57(+2.26%)
Feb 04, 2015 3668 3695 3614 3646 0 -27.59(-0.75%)
Feb 03, 2015 3638 3677 3611 3673 0 +63.57(+1.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here