Carolinas Inc - Local Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Auto Parts Stores Sector (CIX: MSECTOR738)
2,392.70   -50.24 (-2.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 2439 2441 2386 2393 0 -50.24(-2.06%)
May 21, 2013 2385 2485 2384 2443 0 +79.29(+3.35%)
May 20, 2013 2363 2387 2326 2364 0 -6.05(-0.26%)
May 17, 2013 2374 2390 2358 2370 0 -1.54(-0.07%)
May 16, 2013 2391 2402 2364 2371 0 -26.22(-1.09%)
May 15, 2013 2392 2404 2383 2397 0 +22.19(+0.93%)
May 13, 2013 2348 2382 2334 2375 0 -24.53(-1.02%)
May 10, 2013 2377 2415 2375 2400 0 +28.37(+1.20%)
May 09, 2013 2388 2398 2366 2371 0 -19.63(-0.82%)
May 08, 2013 2390 2401 2376 2391 0 -2.96(-0.12%)
May 07, 2013 2371 2398 2357 2394 0 +26.67(+1.13%)
May 06, 2013 2356 2369 2346 2367 0 +12.23(+0.52%)
May 03, 2013 2353 2363 2337 2355 0 +14.52(+0.62%)
May 02, 2013 2345 2357 2324 2341 0 -9.34(-0.40%)
May 01, 2013 2343 2368 2334 2350 0 +7.52(+0.32%)
Apr 30, 2013 2315 2344 2296 2342 0 +28.08(+1.21%)
Apr 29, 2013 2326 2338 2305 2314 0 -11.01(-0.47%)
Apr 26, 2013 2296 2334 2288 2325 0 +32.15(+1.40%)
Apr 25, 2013 2265 2317 2249 2293 0 +74.97(+3.38%)
Apr 24, 2013 2213 2229 2202 2218 0 +8.38(+0.38%)
Apr 23, 2013 2186 2219 2181 2210 0 +32.90(+1.51%)
Apr 22, 2013 2189 2194 2161 2177 0 -7.29(-0.33%)
Apr 19, 2013 2181 2205 2154 2184 0 +6.58(+0.30%)
Apr 18, 2013 2201 2204 2164 2178 0 -18.86(-0.86%)
Apr 17, 2013 2201 2209 2176 2197 0 -15.87(-0.72%)
Apr 16, 2013 2224 2233 2187 2212 0 -3.17(-0.14%)
Apr 15, 2013 2258 2269 2211 2216 0 -50.39(-2.22%)
Apr 12, 2013 2262 2286 2248 2266 0 -6.61(-0.29%)
Apr 11, 2013 2246 2293 2235 2273 0 +26.67(+1.19%)
Apr 10, 2013 2208 2267 2208 2246 0 +45.26(+2.06%)
Apr 09, 2013 2243 2248 2194 2201 0 -61.04(-2.70%)
Apr 08, 2013 2272 2284 2249 2262 0 -10.78(-0.47%)
Apr 05, 2013 2280 2287 2259 2272 0 -28.67(-1.25%)
Apr 04, 2013 2273 2309 2266 2301 0 +33.70(+1.49%)
Apr 03, 2013 2303 2305 2261 2267 0 -34.43(-1.50%)
Apr 02, 2013 2273 2308 2263 2302 0 +34.09(+1.50%)
Apr 01, 2013 2281 2292 2260 2268 0 -16.82(-0.74%)
Mar 28, 2013 2285 2285 2285 0 +19.61(+0.87%)
Mar 27, 2013 2254 2268 2242 2265 0 +0.11(+0.00%)
Mar 26, 2013 2262 2268 2235 2265 0 +10.47(+0.46%)
Mar 25, 2013 2261 2270 2237 2254 0 -3.93(-0.17%)
Mar 22, 2013 2256 2266 2238 2258 0 +7.32(+0.33%)
Mar 21, 2013 2254 2267 2241 2251 0 -12.74(-0.56%)
Mar 20, 2013 2247 2272 2239 2264 0 +23.76(+1.06%)
Mar 19, 2013 2253 2256 2226 2240 0 -9.59(-0.43%)
Mar 18, 2013 2231 2254 2226 2250 0 +6.43(+0.29%)
Mar 15, 2013 2214 2247 2203 2243 0 +25.54(+1.15%)
Mar 14, 2013 2236 2242 2213 2218 0 -18.17(-0.81%)
Mar 13, 2013 2211 2239 2206 2236 0 +24.28(+1.10%)
Mar 12, 2013 2210 2221 2200 2212 0 -0.44(-0.02%)
Mar 11, 2013 2194 2217 2187 2212 0 +18.53(+0.84%)
Mar 08, 2013 2177 2198 2160 2193 0 +19.92(+0.92%)
Mar 07, 2013 2155 2179 2143 2174 0 +20.95(+0.97%)
Mar 06, 2013 2181 2187 2145 2153 0 -27.12(-1.24%)
Mar 05, 2013 2179 2187 2172 2180 0 +6.64(+0.31%)
Mar 04, 2013 2157 2179 2153 2173 0 +14.30(+0.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here