Auto Parts Stores Sector (CIX: MSECTOR738)
3,266.25   +20.39 (+0.63%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 3063 3099 3054 3072 0 -4.88(-0.16%)
Aug 05, 2014 3062 3110 3051 3077 0 -1.04(-0.03%)
Aug 04, 2014 3040 3090 3033 3078 0 +44.24(+1.46%)
Aug 01, 2014 3040 3071 3013 3034 0 -11.38(-0.37%)
Jul 31, 2014 3094 3101 3044 3045 0 +13.26(+0.44%)
Jul 23, 2014 3052 3062 3024 3032 0 -21.29(-0.70%)
Jul 22, 2014 3100 3103 3026 3054 0 -49.55(-1.60%)
Jul 21, 2014 3139 3151 3095 3103 0 -38.43(-1.22%)
Jul 18, 2014 3136 3155 3110 3141 0 -6.88(-0.22%)
Jul 17, 2014 3171 3188 3142 3148 0 -45.19(-1.42%)
Jul 16, 2014 3223 3224 3177 3194 0 -12.85(-0.40%)
Jul 15, 2014 3215 3229 3185 3206 0 -19.67(-0.61%)
Jul 14, 2014 3228 3242 3213 3226 0 +14.10(+0.44%)
Jul 11, 2014 3212 3220 3186 3212 0 -2.09(-0.07%)
Jul 10, 2014 3213 3238 3195 3214 0 -22.01(-0.68%)
Jul 09, 2014 3216 3241 3200 3236 0 +24.29(+0.76%)
Jul 08, 2014 3229 3238 3203 3212 0 -27.38(-0.85%)
Jul 07, 2014 3246 3259 3229 3239 0 -14.82(-0.46%)
Jul 03, 2014 3254 3254 3254 0 +23.56(+0.73%)
Jul 02, 2014 3229 3248 3215 3230 0 -8.23(-0.25%)
Jul 01, 2014 3251 3257 3228 3239 0 -1.22(-0.04%)
Jun 30, 2014 3218 3251 3207 3240 0 +14.88(+0.46%)
Jun 27, 2014 3179 3226 3173 3225 0 +38.28(+1.20%)
Jun 26, 2014 3175 3198 3159 3187 0 +7.31(+0.23%)
Jun 25, 2014 3176 3195 3142 3179 0 -9.93(-0.31%)
Jun 24, 2014 3181 3222 3175 3189 0 -1.26(-0.04%)
Jun 23, 2014 3176 3197 3162 3191 0 +15.22(+0.48%)
Jun 20, 2014 3172 3186 3142 3175 0 +19.88(+0.63%)
Jun 19, 2014 3170 3178 3137 3156 0 -3.04(-0.10%)
Jun 18, 2014 3126 3166 3110 3159 0 +42.68(+1.37%)
Jun 17, 2014 3103 3126 3094 3116 0 +6.97(+0.22%)
Jun 16, 2014 3099 3116 3086 3109 0 +8.32(+0.27%)
Jun 13, 2014 3101 3111 3077 3101 0 -1.34(-0.04%)
Jun 12, 2014 3136 3137 3082 3102 0 -36.08(-1.15%)
Jun 11, 2014 3152 3160 3121 3138 0 -20.34(-0.64%)
Jun 10, 2014 3156 3169 3147 3158 0 -39.15(-1.22%)
Jun 06, 2014 3188 3203 3171 3197 0 +19.22(+0.60%)
Jun 05, 2014 3180 3194 3159 3178 0 -2.35(-0.07%)
Jun 04, 2014 3124 3183 3107 3181 0 +60.52(+1.94%)
Jun 03, 2014 3106 3140 3100 3120 0 -6.79(-0.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here