Auto Parts Stores Sector (CIX: MSECTOR738)
3,989.61   +51.18 (+1.30%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3954 3974 3911 3938 0 +17.77(+0.45%)
Jun 29, 2015 3994 4002 3918 3921 0 -101.15(-2.52%)
Jun 26, 2015 4040 4053 4008 4022 0 -7.08(-0.18%)
Jun 25, 2015 4025 4052 4012 4029 0 +9.15(+0.23%)
Jun 24, 2015 4035 4050 4007 4020 0 -25.10(-0.62%)
Jun 23, 2015 4038 4057 4023 4045 0 +21.54(+0.54%)
Jun 22, 2015 4017 4038 3991 4023 0 +22.39(+0.56%)
Jun 19, 2015 3997 4029 3985 4001 0 -7.61(-0.19%)
Jun 18, 2015 3972 4023 3962 4009 0 +51.54(+1.30%)
Jun 17, 2015 3970 4000 3925 3957 0 -10.37(-0.26%)
Jun 16, 2015 3953 3988 3948 3967 0 +13.42(+0.34%)
Jun 15, 2015 3993 4004 3945 3954 0 -55.86(-1.39%)
Jun 12, 2015 4000 4030 3992 4010 0 -5.34(-0.13%)
Jun 11, 2015 4011 4030 3997 4015 0 +16.36(+0.41%)
Jun 10, 2015 3964 4007 3950 3999 0 +45.54(+1.15%)
Jun 09, 2015 3943 3981 3926 3953 0 -2.48(-0.06%)
Jun 08, 2015 3937 3970 3925 3956 0 +9.56(+0.24%)
Jun 05, 2015 3936 3961 3931 3946 0 -3.17(-0.08%)
Jun 04, 2015 3948 3968 3929 3949 0 -12.42(-0.31%)
Jun 03, 2015 3947 3970 3926 3962 0 +33.80(+0.86%)
Jun 02, 2015 3902 3947 3878 3928 0 +28.23(+0.72%)
Jun 01, 2015 3923 3928 3875 3900 0 -0.86(-0.02%)
May 29, 2015 3951 3955 3896 3901 0 -49.51(-1.25%)
May 28, 2015 3965 3991 3934 3950 0 -12.77(-0.32%)
May 27, 2015 3976 4007 3945 3963 0 -35.80(-0.90%)
May 26, 2015 4019 4045 3972 3999 0 -21.14(-0.53%)
May 22, 2015 4020 4020 4020 4020 0 +11.19(+0.28%)
May 21, 2015 3872 4040 3848 4009 0 +77.79(+1.98%)
May 20, 2015 3981 3997 3926 3931 0 -41.75(-1.05%)
May 19, 2015 3970 4015 3957 3973 0 +13.51(+0.34%)
May 18, 2015 3937 3977 3932 3959 0 +16.85(+0.43%)
May 15, 2015 3908 3946 3888 3942 0 +44.29(+1.14%)
May 14, 2015 3898 3929 3875 3898 0 +10.61(+0.27%)
May 13, 2015 3855 3914 3850 3887 0 +23.58(+0.61%)
May 12, 2015 3838 3879 3829 3864 0 +13.53(+0.35%)
May 11, 2015 3885 3900 3837 3850 0 -21.98(-0.57%)
May 08, 2015 3870 3908 3849 3872 0 +35.77(+0.93%)
May 07, 2015 3834 3869 3820 3836 0 +14.54(+0.38%)
May 06, 2015 3822 3837 3786 3822 0 +8.72(+0.23%)
May 05, 2015 3859 3871 3805 3813 0 -55.94(-1.45%)
May 04, 2015 3862 3885 3847 3869 0 +21.42(+0.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here