Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3135 3184 3116 3179 0 +53.02(+1.70%)
Mar 28, 2014 3112 3138 3108 3126 0 +11.31(+0.36%)
Mar 27, 2014 3088 3132 3075 3114 0 +20.84(+0.67%)
Mar 26, 2014 3131 3141 3090 3094 0 -31.29(-1.00%)
Mar 25, 2014 3163 3177 3112 3125 0 -18.10(-0.58%)
Mar 24, 2014 3181 3199 3126 3143 0 -38.77(-1.22%)
Mar 21, 2014 3187 3213 3153 3182 0 +29.22(+0.93%)
Mar 20, 2014 3146 3163 3120 3153 0 +1.33(+0.04%)
Mar 19, 2014 3179 3192 3128 3151 0 -33.31(-1.05%)
Mar 18, 2014 3186 3201 3166 3185 0 -6.43(-0.20%)
Mar 17, 2014 3173 3198 3159 3191 0 +39.92(+1.27%)
Mar 14, 2014 3133 3168 3117 3151 0 +19.50(+0.62%)
Mar 13, 2014 3208 3215 3123 3132 0 -63.76(-2.00%)
Mar 12, 2014 3185 3203 3167 3195 0 -0.14(-0.00%)
Mar 11, 2014 3202 3232 3185 3195 0 -6.67(-0.21%)
Mar 10, 2014 3203 3221 3186 3202 0 -0.57(-0.02%)
Mar 07, 2014 3214 3224 3187 3203 0 +3.91(+0.12%)
Mar 06, 2014 3206 3221 3185 3199 0 +2.19(+0.07%)
Mar 05, 2014 3190 3219 3173 3197 0 +12.42(+0.39%)
Mar 04, 2014 3230 3247 3128 3184 0 -6.21(-0.19%)
Mar 03, 2014 3170 3208 3160 3190 0 +1.39(+0.04%)
Feb 28, 2014 3169 3213 3155 3189 0 +17.64(+0.56%)
Feb 27, 2014 3164 3183 3137 3171 0 +6.59(+0.21%)
Feb 26, 2014 3185 3214 3142 3165 0 -12.09(-0.38%)
Feb 25, 2014 3229 3239 3171 3177 0 -21.49(-0.67%)
Feb 24, 2014 3207 3227 3190 3198 0 +2.28(+0.07%)
Feb 21, 2014 3171 3208 3168 3196 0 +5.54(+0.17%)
Feb 20, 2014 3176 3199 3161 3191 0 +22.23(+0.70%)
Feb 19, 2014 3184 3211 3163 3168 0 -27.76(-0.87%)
Feb 18, 2014 3195 3220 3176 3196 0 +6.50(+0.20%)
Feb 14, 2014 3190 3190 3190 0 +1.79(+0.06%)
Feb 13, 2014 3174 3207 3148 3188 0 +7.14(+0.22%)
Feb 12, 2014 3260 3271 3153 3181 0 +18.57(+0.59%)
Feb 11, 2014 3124 3178 3104 3162 0 +55.43(+1.78%)
Feb 10, 2014 3137 3157 3090 3107 0 -45.84(-1.45%)
Feb 07, 2014 3092 3190 3081 3152 0 +68.56(+2.22%)
Feb 06, 2014 2962 3110 2948 3084 0 +233.01(+8.17%)
Feb 05, 2014 2824 2868 2818 2851 0 +7.32(+0.26%)
Feb 04, 2014 2843 2869 2823 2844 0 +11.45(+0.40%)
Feb 03, 2014 2930 2937 2821 2832 0 -85.56(-2.93%)
Jan 31, 2014 2921 2941 2904 2918 0 -20.39(-0.69%)
Jan 30, 2014 2913 2951 2908 2938 0 +34.20(+1.18%)
Jan 29, 2014 2940 2960 2900 2904 0 -51.80(-1.75%)
Jan 28, 2014 2959 2994 2940 2956 0 -2.54(-0.09%)
Jan 27, 2014 2987 2994 2917 2958 0 +12.75(+0.43%)
Jan 24, 2014 2945 2982 2936 2945 0 -3.94(-0.13%)
Jan 23, 2014 2968 2978 2932 2949 0 -27.26(-0.92%)
Jan 22, 2014 2980 2995 2959 2977 0 +1.73(+0.06%)
Jan 21, 2014 2973 3015 2960 2975 0 -15.53(-0.52%)
Jan 17, 2014 2990 2990 2990 0 +47.27(+1.61%)
Jan 16, 2014 2934 2954 2910 2943 0 +5.42(+0.18%)
Jan 15, 2014 2945 2967 2920 2938 0 -4.26(-0.14%)
Jan 14, 2014 2931 2955 2876 2942 0 +64.81(+2.25%)
Jan 13, 2014 2902 2928 2869 2877 0 -28.05(-0.97%)
Jan 10, 2014 2906 2919 2883 2905 0 +7.64(+0.26%)
Jan 09, 2014 2881 2908 2869 2898 0 +22.83(+0.79%)
Jan 08, 2014 2854 2886 2843 2875 0 +13.32(+0.47%)
Jan 07, 2014 2834 2875 2828 2861 0 +29.22(+1.03%)
Jan 06, 2014 2840 2868 2821 2832 0 +3.54(+0.13%)
Jan 03, 2014 2812 2854 2799 2829 0 +29.81(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.