Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3094 3101 3044 3045 0 +13.26(+0.44%)
Jul 23, 2014 3052 3062 3024 3032 0 -21.29(-0.70%)
Jul 22, 2014 3100 3103 3026 3054 0 -49.55(-1.60%)
Jul 21, 2014 3139 3151 3095 3103 0 -38.43(-1.22%)
Jul 18, 2014 3136 3155 3110 3141 0 -6.88(-0.22%)
Jul 17, 2014 3171 3188 3142 3148 0 -45.19(-1.42%)
Jul 16, 2014 3223 3224 3177 3194 0 -12.85(-0.40%)
Jul 15, 2014 3215 3229 3185 3206 0 -19.67(-0.61%)
Jul 14, 2014 3228 3242 3213 3226 0 +14.10(+0.44%)
Jul 11, 2014 3212 3220 3186 3212 0 -2.10(-0.07%)
Jul 10, 2014 3213 3238 3195 3214 0 -22.01(-0.68%)
Jul 09, 2014 3216 3241 3200 3236 0 +24.29(+0.76%)
Jul 08, 2014 3229 3238 3203 3212 0 -27.38(-0.85%)
Jul 07, 2014 3246 3259 3229 3239 0 -14.82(-0.46%)
Jul 03, 2014 3254 3254 3254 0 +23.56(+0.73%)
Jul 02, 2014 3229 3248 3215 3230 0 -8.23(-0.25%)
Jul 01, 2014 3251 3257 3228 3239 0 -1.22(-0.04%)
Jun 30, 2014 3218 3251 3207 3240 0 +14.88(+0.46%)
Jun 27, 2014 3179 3226 3173 3225 0 +38.28(+1.20%)
Jun 26, 2014 3175 3198 3159 3187 0 +7.31(+0.23%)
Jun 25, 2014 3176 3195 3142 3179 0 -9.93(-0.31%)
Jun 24, 2014 3181 3222 3175 3189 0 -1.26(-0.04%)
Jun 23, 2014 3176 3197 3162 3191 0 +15.21(+0.48%)
Jun 20, 2014 3172 3186 3142 3175 0 +19.88(+0.63%)
Jun 19, 2014 3170 3178 3137 3156 0 -3.05(-0.10%)
Jun 18, 2014 3126 3166 3110 3159 0 +42.69(+1.37%)
Jun 17, 2014 3103 3126 3094 3116 0 +6.97(+0.22%)
Jun 16, 2014 3099 3116 3086 3109 0 +8.32(+0.27%)
Jun 13, 2014 3101 3111 3077 3101 0 -1.34(-0.04%)
Jun 12, 2014 3136 3137 3082 3102 0 -36.08(-1.15%)
Jun 11, 2014 3152 3160 3121 3138 0 -20.34(-0.64%)
Jun 10, 2014 3156 3169 3147 3158 0 -39.16(-1.22%)
Jun 06, 2014 3188 3203 3171 3198 0 +19.22(+0.60%)
Jun 05, 2014 3180 3194 3159 3178 0 -2.35(-0.07%)
Jun 04, 2014 3124 3183 3107 3181 0 +60.52(+1.94%)
Jun 03, 2014 3106 3140 3100 3120 0 -6.79(-0.22%)
Jun 02, 2014 3129 3134 3108 3127 0 -1.57(-0.05%)
May 30, 2014 3093 3134 3086 3128 0 +34.23(+1.11%)
May 29, 2014 3117 3132 3078 3094 0 -12.58(-0.40%)
May 28, 2014 3068 3118 3054 3107 0 +45.74(+1.49%)
May 27, 2014 3161 3185 3058 3061 0 -91.91(-2.92%)
May 23, 2014 3153 3153 3153 0 -3.26(-0.10%)
May 22, 2014 3118 3169 3118 3156 0 +34.70(+1.11%)
May 21, 2014 3117 3128 3078 3122 0 +27.31(+0.88%)
May 20, 2014 3112 3115 3076 3094 0 -23.23(-0.75%)
May 19, 2014 3076 3125 3075 3117 0 +32.88(+1.07%)
May 16, 2014 3072 3118 3041 3085 0 -10.34(-0.33%)
May 15, 2014 3149 3154 3031 3095 0 -11.30(-0.36%)
May 14, 2014 3124 3129 3088 3106 0 -18.04(-0.58%)
May 13, 2014 3185 3196 3118 3124 0 -55.05(-1.73%)
May 12, 2014 3157 3189 3147 3179 0 +35.79(+1.14%)
May 09, 2014 3097 3148 3086 3144 0 +39.46(+1.27%)
May 08, 2014 3056 3119 3046 3104 0 +49.19(+1.61%)
May 07, 2014 3075 3088 3036 3055 0 -17.63(-0.57%)
May 06, 2014 3107 3115 3050 3073 0 -18.95(-0.61%)
May 05, 2014 3085 3102 3060 3091 0 -4.32(-0.14%)
May 02, 2014 3085 3127 3079 3096 0 +16.82(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.