Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3920 3927 3897 3899 0 -47.33(-1.20%)
Mar 30, 2015 3922 3963 3910 3947 0 +36.89(+0.94%)
Mar 27, 2015 3830 3919 3819 3910 0 +90.15(+2.36%)
Mar 26, 2015 3802 3829 3759 3820 0 +10.17(+0.27%)
Mar 25, 2015 3864 3882 3806 3810 0 -47.74(-1.24%)
Mar 24, 2015 3854 3897 3823 3857 0 -1.45(-0.04%)
Mar 23, 2015 3848 3885 3828 3859 0 +13.45(+0.35%)
Mar 20, 2015 3838 3882 3814 3845 0 +4.48(+0.12%)
Mar 19, 2015 3839 3862 3801 3841 0 +3.51(+0.09%)
Mar 18, 2015 3826 3858 3787 3837 0 +11.89(+0.31%)
Mar 17, 2015 3824 3852 3809 3825 0 -21.55(-0.56%)
Mar 16, 2015 3810 3850 3801 3847 0 +53.74(+1.42%)
Mar 13, 2015 3790 3813 3740 3793 0 +9.39(+0.25%)
Mar 12, 2015 3743 3806 3735 3784 0 +51.48(+1.38%)
Mar 11, 2015 3716 3760 3704 3732 0 +9.28(+0.25%)
Mar 10, 2015 3755 3762 3702 3723 0 -46.13(-1.22%)
Mar 09, 2015 3752 3781 3738 3769 0 +15.20(+0.40%)
Mar 06, 2015 3784 3816 3745 3754 0 -50.32(-1.32%)
Mar 05, 2015 3816 3837 3774 3804 0 +8.70(+0.23%)
Mar 04, 2015 3797 3826 3760 3796 0 -29.94(-0.78%)
Mar 03, 2015 3825 3826 3806 3826 0 +6.21(+0.16%)
Mar 02, 2015 3789 3826 3776 3819 0 +28.17(+0.74%)
Feb 27, 2015 3815 3838 3780 3791 0 -12.73(-0.33%)
Feb 26, 2015 3760 3810 3758 3804 0 +22.52(+0.60%)
Feb 25, 2015 3799 3804 3765 3781 0 -4.28(-0.11%)
Feb 24, 2015 3796 3806 3761 3786 0 -2.33(-0.06%)
Feb 23, 2015 3730 3790 3704 3788 0 +69.33(+1.86%)
Feb 20, 2015 3683 3727 3657 3719 0 +33.44(+0.91%)
Feb 19, 2015 3695 3719 3656 3685 0 +3.16(+0.09%)
Feb 18, 2015 3636 3686 3622 3682 0 +35.41(+0.97%)
Feb 17, 2015 3646 3676 3626 3647 0 -12.60(-0.34%)
Feb 13, 2015 3659 3659 3659 3659 0 -6.54(-0.18%)
Feb 12, 2015 3705 3730 3653 3666 0 -103.34(-2.74%)
Feb 11, 2015 3757 3797 3736 3769 0 +11.15(+0.30%)
Feb 10, 2015 3754 3775 3712 3758 0 +32.30(+0.87%)
Feb 09, 2015 3711 3738 3685 3726 0 -4.91(-0.13%)
Feb 06, 2015 3727 3760 3709 3731 0 +2.48(+0.07%)
Feb 05, 2015 3673 3758 3629 3728 0 +82.57(+2.26%)
Feb 04, 2015 3668 3695 3614 3646 0 -27.59(-0.75%)
Feb 03, 2015 3638 3677 3611 3673 0 +63.57(+1.76%)
Feb 02, 2015 3661 3670 3557 3610 0 -37.75(-1.04%)
Jan 30, 2015 3709 3733 3631 3647 0 -66.24(-1.78%)
Jan 29, 2015 3688 3727 3670 3714 0 +11.46(+0.31%)
Jan 28, 2015 3705 3747 3686 3702 0 +7.42(+0.20%)
Jan 27, 2015 3686 3716 3663 3695 0 -15.61(-0.42%)
Jan 26, 2015 3645 3713 3636 3710 0 +59.93(+1.64%)
Jan 23, 2015 3657 3677 3620 3650 0 +9.84(+0.27%)
Jan 22, 2015 3576 3660 3566 3641 0 +80.15(+2.25%)
Jan 21, 2015 3536 3576 3523 3560 0 +11.93(+0.34%)
Jan 20, 2015 3521 3560 3489 3548 0 +35.21(+1.00%)
Jan 16, 2015 3474 3516 3446 3513 0 +38.09(+1.10%)
Jan 15, 2015 3475 3476 3472 3475 0 -54.91(-1.56%)
Jan 14, 2015 3545 3563 3498 3530 0 -48.17(-1.35%)
Jan 13, 2015 3578 3578 3578 3578 0 -76.61(-2.10%)
Jan 12, 2015 3700 3712 3644 3655 0 -43.51(-1.18%)
Jan 09, 2015 3706 3721 3660 3698 0 -9.00(-0.24%)
Jan 08, 2015 3740 3761 3700 3707 0 +8.97(+0.24%)
Jan 07, 2015 3714 3740 3669 3698 0 +27.10(+0.74%)
Jan 06, 2015 3686 3699 3620 3671 0 -4.86(-0.13%)
Jan 05, 2015 3714 3727 3660 3676 0 -50.55(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.