Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3954 3974 3911 3938 0 +17.77(+0.45%)
Jun 29, 2015 3994 4002 3918 3921 0 -101.15(-2.52%)
Jun 26, 2015 4040 4053 4008 4022 0 -7.08(-0.18%)
Jun 25, 2015 4025 4052 4012 4029 0 +9.15(+0.23%)
Jun 24, 2015 4035 4050 4007 4020 0 -25.10(-0.62%)
Jun 23, 2015 4038 4057 4023 4045 0 +21.54(+0.54%)
Jun 22, 2015 4017 4038 3991 4023 0 +22.39(+0.56%)
Jun 19, 2015 3997 4029 3985 4001 0 -7.62(-0.19%)
Jun 18, 2015 3972 4023 3962 4009 0 +51.54(+1.30%)
Jun 17, 2015 3970 4000 3925 3957 0 -10.37(-0.26%)
Jun 16, 2015 3953 3988 3948 3967 0 +13.42(+0.34%)
Jun 15, 2015 3993 4004 3945 3954 0 -55.86(-1.39%)
Jun 12, 2015 4000 4030 3992 4010 0 -5.34(-0.13%)
Jun 11, 2015 4011 4030 3997 4015 0 +16.36(+0.41%)
Jun 10, 2015 3964 4007 3950 3999 0 +45.54(+1.15%)
Jun 09, 2015 3943 3981 3926 3953 0 -2.48(-0.06%)
Jun 08, 2015 3937 3970 3925 3956 0 +9.57(+0.24%)
Jun 05, 2015 3936 3961 3931 3946 0 -3.18(-0.08%)
Jun 04, 2015 3948 3968 3929 3949 0 -12.42(-0.31%)
Jun 03, 2015 3947 3970 3926 3962 0 +33.80(+0.86%)
Jun 02, 2015 3902 3947 3878 3928 0 +28.24(+0.72%)
Jun 01, 2015 3923 3928 3875 3900 0 -0.86(-0.02%)
May 29, 2015 3951 3955 3896 3901 0 -49.51(-1.25%)
May 28, 2015 3965 3997 3934 3950 0 -12.78(-0.32%)
May 27, 2015 3976 4008 3945 3963 0 -35.80(-0.90%)
May 26, 2015 4019 4045 3972 3999 0 -21.13(-0.53%)
May 22, 2015 4020 4020 4020 4020 0 +11.19(+0.28%)
May 21, 2015 3872 4040 3848 4009 0 +77.79(+1.98%)
May 20, 2015 3981 3997 3926 3931 0 -41.75(-1.05%)
May 19, 2015 3970 4015 3957 3973 0 +13.51(+0.34%)
May 18, 2015 3937 3977 3932 3959 0 +16.85(+0.43%)
May 15, 2015 3908 3946 3888 3942 0 +44.29(+1.14%)
May 14, 2015 3898 3929 3874 3898 0 +10.61(+0.27%)
May 13, 2015 3855 3914 3850 3887 0 +23.58(+0.61%)
May 12, 2015 3838 3879 3829 3864 0 +13.53(+0.35%)
May 11, 2015 3885 3900 3837 3850 0 -21.97(-0.57%)
May 08, 2015 3870 3908 3849 3872 0 +35.77(+0.93%)
May 07, 2015 3834 3869 3820 3836 0 +14.53(+0.38%)
May 06, 2015 3822 3837 3786 3822 0 +8.72(+0.23%)
May 05, 2015 3859 3871 3805 3813 0 -55.94(-1.45%)
May 04, 2015 3862 3885 3847 3869 0 +21.42(+0.56%)
May 01, 2015 3813 3855 3804 3848 0 +44.91(+1.18%)
Apr 30, 2015 3853 3867 3796 3803 0 -51.58(-1.34%)
Apr 29, 2015 3882 3904 3839 3854 0 -39.61(-1.02%)
Apr 28, 2015 3894 3907 3864 3894 0 -1.65(-0.04%)
Apr 27, 2015 3968 3970 3889 3896 0 -66.72(-1.68%)
Apr 24, 2015 3942 3975 3910 3962 0 +14.91(+0.38%)
Apr 23, 2015 3977 4012 3918 3947 0 -5.81(-0.15%)
Apr 22, 2015 3949 3967 3906 3953 0 +3.83(+0.10%)
Apr 21, 2015 3964 3986 3923 3949 0 +4.57(+0.12%)
Apr 20, 2015 3908 3958 3908 3945 0 +46.04(+1.18%)
Apr 17, 2015 3905 3923 3875 3899 0 -37.27(-0.95%)
Apr 16, 2015 3919 3955 3898 3936 0 -3.06(-0.08%)
Apr 15, 2015 3953 3966 3910 3939 0 -2.26(-0.06%)
Apr 14, 2015 3943 3966 3907 3941 0 -17.63(-0.45%)
Apr 13, 2015 3966 3993 3945 3959 0 -18.72(-0.47%)
Apr 10, 2015 3953 3983 3933 3978 0 +40.35(+1.02%)
Apr 09, 2015 3943 3963 3909 3937 0 -16.26(-0.41%)
Apr 08, 2015 3909 3961 3903 3954 0 +37.69(+0.96%)
Apr 07, 2015 3918 3942 3898 3916 0 -0.76(-0.02%)
Apr 06, 2015 3859 3944 3853 3917 0 +39.15(+1.01%)
Apr 02, 2015 3878 3878 3878 3878 0 -12.51(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.