Metal Fabrication Sector (CIX: MSECTOR626)
1,938.82   -34.59 (-1.75%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 09, 2016 1939 1970 1920 1939 0 -34.59(-1.75%)
Feb 08, 2016 1933 1992 1920 1973 0 +12.94(+0.66%)
Feb 05, 2016 1980 2032 1946 1960 0 -6.99(-0.36%)
Feb 04, 2016 1959 1980 1957 1967 0 +11.69(+0.60%)
Feb 03, 2016 1953 1964 1939 1956 0 +9.47(+0.49%)
Feb 02, 2016 1947 1958 1939 1946 0 -9.20(-0.47%)
Feb 01, 2016 1953 1962 1943 1955 0 -2.86(-0.15%)
Jan 29, 2016 1938 1961 1936 1958 0 +22.17(+1.14%)
Jan 28, 2016 1938 1945 1925 1936 0 +4.52(+0.23%)
Jan 27, 2016 1938 1946 1927 1932 0 -14.98(-0.77%)
Jan 26, 2016 1933 1950 1928 1947 0 +40.78(+2.14%)
Jan 25, 2016 1921 1928 1903 1906 0 -18.09(-0.94%)
Jan 22, 2016 1925 1936 1912 1924 0 +9.82(+0.51%)
Jan 21, 2016 1910 1928 1899 1914 0 +6.52(+0.34%)
Jan 20, 2016 1898 1921 1882 1908 0 +0.29(+0.02%)
Jan 19, 2016 1923 1932 1900 1907 0 -6.64(-0.35%)
Jan 15, 2016 1914 1914 1914 1914 0 -11.61(-0.60%)
Jan 14, 2016 1918 1932 1905 1926 0 +11.04(+0.58%)
Jan 13, 2016 1930 1938 1909 1915 0 -12.10(-0.63%)
Jan 12, 2016 1930 1935 1911 1927 0 +2.86(+0.15%)
Jan 11, 2016 1930 1939 1916 1924 0 -1.94(-0.10%)
Jan 08, 2016 1949 1956 1925 1926 0 -20.18(-1.04%)
Jan 07, 2016 1953 1960 1940 1946 0 -18.77(-0.96%)
Jan 06, 2016 1963 1974 1956 1965 0 -7.81(-0.40%)
Jan 05, 2016 1972 1976 1959 1972 0 +7.17(+0.36%)
Jan 04, 2016 1963 1974 1952 1965 0 -7.91(-0.40%)
Dec 31, 2015 1973 1973 1973 1973 0 -6.50(-0.33%)
Dec 30, 2015 1981 1990 1975 1980 0 -5.03(-0.25%)
Dec 29, 2015 1981 1992 1969 1985 0 +9.01(+0.46%)
Dec 28, 2015 1981 1986 1968 1976 0 -8.46(-0.43%)
Dec 24, 2015 1984 1984 1984 1984 0 -1.92(-0.10%)
Dec 23, 2015 1987 2001 1975 1986 0 +6.03(+0.30%)
Dec 22, 2015 1967 1985 1961 1980 0 +15.02(+0.76%)
Dec 21, 2015 1958 1973 1950 1965 0 +12.76(+0.65%)
Dec 18, 2015 1959 1966 1945 1952 0 -6.76(-0.34%)
Dec 17, 2015 1973 1976 1953 1959 0 -16.45(-0.83%)
Dec 16, 2015 1976 1983 1964 1976 0 +3.82(+0.19%)
Dec 15, 2015 1973 1982 1960 1972 0 +4.22(+0.21%)
Dec 14, 2015 1975 1981 1958 1967 0 -8.02(-0.41%)
Dec 11, 2015 1978 1988 1968 1975 0 -15.53(-0.78%)
Dec 10, 2015 1980 2000 1975 1991 0 +11.15(+0.56%)
Dec 09, 2015 1979 1994 1969 1980 0 +1.53(+0.08%)
Dec 08, 2015 1978 1989 1966 1978 0 -9.61(-0.48%)
Dec 07, 2015 2004 2007 1984 1988 0 -21.01(-1.05%)
Dec 04, 2015 2007 2016 2000 2009 0 +2.17(+0.11%)
Dec 03, 2015 2018 2023 2001 2007 0 -8.15(-0.40%)
Dec 02, 2015 2024 2030 2011 2015 0 -12.28(-0.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here