Metal Fabrication Sector (CIX: MSECTOR626)
2,286.78   -27.64 (-1.19%)
Streaming Delayed Price  /  Updated: 11:43 AM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 2314 2314 2314 2314 0 +1.51(+0.07%)
Nov 25, 2014 2310 2334 2297 2313 0 +3.99(+0.17%)
Nov 24, 2014 2299 2322 2294 2309 0 +13.33(+0.58%)
Nov 21, 2014 2298 2320 2277 2296 0 +35.36(+1.56%)
Nov 20, 2014 2244 2263 2231 2260 0 +1.14(+0.05%)
Nov 19, 2014 2265 2281 2234 2259 0 -10.55(-0.46%)
Nov 18, 2014 2240 2280 2234 2270 0 +27.60(+1.23%)
Nov 17, 2014 2242 2256 2224 2242 0 -3.76(-0.17%)
Nov 14, 2014 2235 2255 2223 2246 0 +7.71(+0.34%)
Nov 13, 2014 2246 2264 2229 2238 0 +0.36(+0.02%)
Nov 12, 2014 2221 2249 2218 2238 0 +2.25(+0.10%)
Nov 11, 2014 2244 2257 2223 2235 0 -15.02(-0.67%)
Nov 10, 2014 2262 2276 2235 2250 0 -13.46(-0.59%)
Nov 07, 2014 2245 2273 2233 2264 0 +22.93(+1.02%)
Nov 06, 2014 2227 2249 2213 2241 0 +15.92(+0.72%)
Nov 05, 2014 2238 2247 2206 2225 0 -5.68(-0.25%)
Nov 04, 2014 2248 2259 2207 2231 0 -19.55(-0.87%)
Nov 03, 2014 2244 2277 2221 2250 0 +9.84(+0.44%)
Oct 31, 2014 2250 2265 2210 2240 0 +15.56(+0.70%)
Oct 30, 2014 2213 2244 2200 2225 0 -6.86(-0.31%)
Oct 28, 2014 2202 2240 2185 2232 0 +37.84(+1.72%)
Oct 27, 2014 2192 2215 2166 2194 0 -20.16(-0.91%)
Oct 24, 2014 2216 2230 2176 2214 0 -6.16(-0.28%)
Oct 23, 2014 2182 2246 2142 2220 0 -35.89(-1.59%)
Oct 21, 2014 2220 2266 2206 2256 0 +61.41(+2.80%)
Oct 20, 2014 2186 2203 2175 2195 0 +3.27(+0.15%)
Oct 17, 2014 2189 2228 2174 2191 0 +24.34(+1.12%)
Oct 16, 2014 2121 2187 2112 2167 0 +6.36(+0.29%)
Oct 15, 2014 2131 2175 2092 2161 0 +1.39(+0.06%)
Oct 14, 2014 2125 2185 2107 2159 0 +47.59(+2.25%)
Oct 13, 2014 2112 2117 2110 2112 0 -37.01(-1.72%)
Oct 10, 2014 2160 2188 2135 2149 0 -14.34(-0.66%)
Oct 09, 2014 2227 2234 2155 2163 0 -66.77(-2.99%)
Oct 08, 2014 2187 2236 2159 2230 0 +44.63(+2.04%)
Oct 07, 2014 2215 2233 2181 2185 0 -47.86(-2.14%)
Oct 06, 2014 2253 2271 2223 2233 0 -12.56(-0.56%)
Oct 03, 2014 2238 2264 2220 2246 0 +24.09(+1.08%)
Oct 02, 2014 2239 2256 2198 2222 0 -25.22(-1.12%)
Oct 01, 2014 2314 2317 2239 2247 0 -72.03(-3.11%)
Sep 30, 2014 2338 2350 2314 2319 0 -19.36(-0.83%)
Sep 29, 2014 2337 2352 2320 2338 0 -25.88(-1.09%)
Sep 26, 2014 2348 2376 2341 2364 0 +15.40(+0.66%)
Sep 25, 2014 2373 2377 2336 2349 0 -86.39(-3.55%)
Sep 19, 2014 2473 2480 2429 2435 0 -26.26(-1.07%)
Sep 18, 2014 2444 2471 2434 2461 0 +18.55(+0.76%)
Sep 17, 2014 2433 2462 2419 2443 0 +40.79(+1.70%)
Sep 16, 2014 2382 2411 2366 2402 0 +13.80(+0.58%)
Sep 15, 2014 2374 2401 2365 2388 0 +11.35(+0.48%)
Sep 12, 2014 2393 2397 2368 2377 0 -17.22(-0.72%)
Sep 11, 2014 2373 2402 2369 2394 0 +13.81(+0.58%)
Sep 10, 2014 2375 2387 2358 2380 0 +8.51(+0.36%)
Sep 09, 2014 2382 2397 2363 2372 0 -12.23(-0.51%)
Sep 08, 2014 2388 2404 2370 2384 0 -1.59(-0.07%)
Sep 05, 2014 2383 2388 2353 2386 0 +13.08(+0.55%)
Sep 04, 2014 2385 2404 2361 2373 0 -6.59(-0.28%)
Sep 03, 2014 2386 2415 2370 2379 0 +2.14(+0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here