Metal Fabrication Sector (CIX: MSECTOR626)
2,018.43   -0.71 (-0.04%)
Streaming Delayed Price  /  Updated: 1:04 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2015 2025 2029 2005 2019 0 +5.59(+0.28%)
Sep 01, 2015 2020 2034 2007 2014 0 -23.62(-1.16%)
Aug 31, 2015 2025 2044 2019 2037 0 +4.44(+0.22%)
Aug 28, 2015 2024 2043 2017 2033 0 +3.06(+0.15%)
Aug 27, 2015 2006 2033 1996 2030 0 +35.27(+1.77%)
Aug 26, 2015 1994 2001 1979 1994 0 +14.06(+0.71%)
Aug 25, 2015 2023 2025 1976 1980 0 -15.51(-0.78%)
Aug 24, 2015 1994 2029 1977 1996 0 -33.42(-1.65%)
Aug 21, 2015 2032 2045 2022 2029 0 -16.11(-0.79%)
Aug 20, 2015 2054 2062 2039 2045 0 -11.95(-0.58%)
Aug 19, 2015 2069 2075 2053 2057 0 -17.54(-0.85%)
Aug 18, 2015 2078 2086 2069 2075 0 -8.97(-0.43%)
Aug 17, 2015 2076 2089 2069 2084 0 +4.67(+0.22%)
Aug 14, 2015 2068 2086 2065 2079 0 +11.08(+0.54%)
Aug 13, 2015 2068 2079 2060 2068 0 -3.80(-0.18%)
Aug 12, 2015 2076 2083 2060 2072 0 -12.87(-0.62%)
Aug 11, 2015 2093 2102 2077 2085 0 -21.42(-1.02%)
Aug 10, 2015 2095 2113 2086 2106 0 +238.26(+12.76%)
Aug 07, 2015 1868 1890 1859 1868 0 -4.52(-0.24%)
Aug 06, 2015 1859 1885 1847 1872 0 +14.87(+0.80%)
Aug 05, 2015 1866 1892 1852 1858 0 +8.68(+0.47%)
Aug 04, 2015 1861 1878 1841 1849 0 -9.17(-0.49%)
Aug 03, 2015 1871 1881 1841 1858 0 -16.81(-0.90%)
Jul 31, 2015 1890 1903 1865 1875 0 -9.66(-0.51%)
Jul 30, 2015 1888 1904 1863 1885 0 -6.43(-0.34%)
Jul 29, 2015 1876 1907 1849 1891 0 -10.77(-0.57%)
Jul 28, 2015 1824 1919 1809 1902 0 +95.66(+5.30%)
Jul 27, 2015 1805 1826 1790 1806 0 -9.72(-0.54%)
Jul 24, 2015 1852 1859 1810 1816 0 -39.42(-2.13%)
Jul 23, 2015 1859 1888 1834 1855 0 -11.63(-0.62%)
Jul 22, 2015 1867 1879 1853 1867 0 -7.11(-0.38%)
Jul 21, 2015 1896 1907 1862 1874 0 -22.26(-1.17%)
Jul 20, 2015 1885 1908 1871 1896 0 +11.84(+0.63%)
Jul 17, 2015 1882 1897 1869 1884 0 -0.58(-0.03%)
Jul 16, 2015 1891 1903 1876 1885 0 +3.38(+0.18%)
Jul 15, 2015 1910 1916 1875 1882 0 -28.71(-1.50%)
Jul 14, 2015 1901 1917 1890 1910 0 +6.50(+0.34%)
Jul 13, 2015 1893 1921 1883 1904 0 +26.82(+1.43%)
Jul 10, 2015 1903 1918 1869 1877 0 -6.98(-0.37%)
Jul 09, 2015 1904 1917 1881 1884 0 -0.23(-0.01%)
Jul 08, 2015 1904 1916 1876 1884 0 -34.06(-1.78%)
Jul 07, 2015 1914 1928 1873 1918 0 +4.05(+0.21%)
Jul 06, 2015 1921 1935 1899 1914 0 -26.71(-1.38%)
Jul 02, 2015 1941 1941 1941 1941 0 -14.59(-0.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here