Metal Fabrication Sector (CIX: MSECTOR626)
2,301.63   +3.22 (+0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 2430 2466 2421 2457 0 +31.46(+1.30%)
Jul 17, 2014 2437 2463 2421 2426 0 -26.46(-1.08%)
Jul 16, 2014 2421 2471 2407 2452 0 -2.19(-0.09%)
Jul 15, 2014 2458 2477 2434 2455 0 -4.08(-0.17%)
Jul 14, 2014 2453 2477 2436 2459 0 +15.59(+0.64%)
Jul 11, 2014 2426 2452 2408 2443 0 +17.68(+0.73%)
Jul 10, 2014 2410 2445 2406 2425 0 -16.01(-0.66%)
Jul 09, 2014 2448 2456 2429 2441 0 +0.93(+0.04%)
Jul 08, 2014 2444 2452 2426 2441 0 -10.17(-0.42%)
Jul 07, 2014 2454 2471 2430 2451 0 -11.34(-0.46%)
Jul 03, 2014 2462 2462 2462 0 +14.02(+0.57%)
Jul 02, 2014 2454 2471 2434 2448 0 -6.41(-0.26%)
Jul 01, 2014 2447 2477 2428 2454 0 +25.68(+1.06%)
Jun 30, 2014 2432 2446 2412 2429 0 -8.74(-0.36%)
Jun 27, 2014 2410 2443 2404 2438 0 +15.25(+0.63%)
Jun 26, 2014 2442 2449 2406 2422 0 -15.38(-0.63%)
Jun 25, 2014 2423 2444 2409 2438 0 -5.60(-0.23%)
Jun 24, 2014 2487 2512 2437 2443 0 -50.01(-2.01%)
Jun 23, 2014 2510 2520 2485 2493 0 -17.24(-0.69%)
Jun 20, 2014 2513 2527 2499 2511 0 -0.94(-0.04%)
Jun 19, 2014 2518 2524 2494 2511 0 +4.36(+0.17%)
Jun 18, 2014 2497 2513 2474 2507 0 +8.06(+0.32%)
Jun 17, 2014 2479 2516 2468 2499 0 +15.72(+0.63%)
Jun 16, 2014 2489 2509 2475 2483 0 -8.17(-0.33%)
Jun 13, 2014 2488 2506 2477 2491 0 +9.71(+0.39%)
Jun 12, 2014 2506 2517 2472 2482 0 -32.00(-1.27%)
Jun 11, 2014 2526 2539 2493 2514 0 -29.58(-1.16%)
Jun 10, 2014 2538 2551 2519 2543 0 +13.49(+0.53%)
Jun 06, 2014 2507 2534 2494 2530 0 +27.46(+1.10%)
Jun 05, 2014 2450 2508 2442 2502 0 +55.11(+2.25%)
Jun 04, 2014 2412 2454 2406 2447 0 +26.05(+1.08%)
Jun 03, 2014 2400 2429 2391 2421 0 +11.23(+0.47%)
Jun 02, 2014 2387 2421 2370 2410 0 +26.94(+1.13%)
May 30, 2014 2397 2405 2367 2383 0 -16.71(-0.70%)
May 29, 2014 2391 2406 2376 2400 0 +17.72(+0.74%)
May 28, 2014 2398 2410 2370 2382 0 -15.03(-0.63%)
May 27, 2014 2378 2404 2368 2397 0 +27.06(+1.14%)
May 23, 2014 2370 2370 2370 0 +18.00(+0.77%)
May 22, 2014 2337 2358 2328 2352 0 +17.44(+0.75%)
May 21, 2014 2332 2347 2312 2335 0 +14.91(+0.64%)
May 20, 2014 2337 2348 2306 2320 0 -24.36(-1.04%)
May 19, 2014 2312 2352 2305 2344 0 +27.33(+1.18%)
May 16, 2014 2325 2342 2288 2317 0 -13.66(-0.59%)
May 15, 2014 2372 2376 2318 2330 0 -46.68(-1.96%)
May 14, 2014 2411 2420 2365 2377 0 -27.36(-1.14%)
May 13, 2014 2429 2435 2400 2404 0 -22.44(-0.92%)
May 12, 2014 2417 2445 2401 2427 0 +24.19(+1.01%)
May 09, 2014 2382 2416 2366 2403 0 +8.62(+0.36%)
May 08, 2014 2432 2475 2353 2394 0 -7.56(-0.31%)
May 07, 2014 2406 2425 2378 2402 0 +2.48(+0.10%)
May 06, 2014 2424 2437 2393 2399 0 -36.42(-1.50%)
May 05, 2014 2400 2448 2382 2436 0 +25.67(+1.07%)
May 02, 2014 2397 2427 2389 2410 0 +10.57(+0.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here