Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	2250	2265	2210	2240	+15.56(+0.70%)
Oct 30, 2014	2213	2244	2200	2225	-6.86(-0.31%)
Oct 28, 2014	2202	2240	2185	2232	+37.83(+1.72%)
Oct 27, 2014	2192	2215	2166	2194	-20.16(-0.91%)
Oct 24, 2014	2216	2230	2176	2214	-6.16(-0.28%)
Oct 23, 2014	2182	2246	2142	2220	-35.89(-1.59%)
Oct 21, 2014	2220	2266	2206	2256	+61.42(+2.80%)
Oct 20, 2014	2186	2203	2175	2195	+3.27(+0.15%)
Oct 17, 2014	2189	2228	2174	2191	+24.34(+1.12%)
Oct 16, 2014	2121	2187	2112	2167	+6.36(+0.29%)
Oct 15, 2014	2131	2175	2092	2161	+1.39(+0.06%)
Oct 14, 2014	2125	2185	2107	2159	+47.60(+2.25%)
Oct 13, 2014	2112	2117	2110	2112	-37.01(-1.72%)
Oct 10, 2014	2160	2188	2135	2149	-14.34(-0.66%)
Oct 09, 2014	2227	2234	2155	2163	-66.78(-2.99%)
Oct 08, 2014	2187	2236	2159	2230	+44.64(+2.04%)
Oct 07, 2014	2215	2233	2181	2185	-47.86(-2.14%)
Oct 06, 2014	2253	2271	2223	2233	-12.56(-0.56%)
Oct 03, 2014	2238	2264	2220	2246	+24.08(+1.08%)
Oct 02, 2014	2239	2256	2198	2222	-25.22(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.