Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 19329 | 19384 | 19191 | 19223 | 0 | -102.59(-0.53%) |
| Jun 17, 2013 | 19250 | 19344 | 19085 | 19326 | 0 | +147.94(+0.77%) |
| Jun 16, 2013 | 18960 | 19213 | 18952 | 19178 | 0 | +0.00(+0.00%) |
| Jun 15, 2013 | 18960 | 19213 | 18952 | 19178 | 0 | +0.00(+0.00%) |
| Jun 14, 2013 | 18960 | 19213 | 18952 | 19178 | 0 | +350.77(+1.86%) |
| Jun 13, 2013 | 18897 | 18914 | 18766 | 18827 | 0 | -213.97(-1.12%) |
| Jun 12, 2013 | 19104 | 19143 | 18969 | 19041 | 0 | -101.87(-0.53%) |
| Jun 11, 2013 | 19382 | 19419 | 19121 | 19143 | 0 | -298.07(-1.53%) |
| Jun 10, 2013 | 19530 | 19586 | 19367 | 19441 | 0 | +11.84(+0.06%) |
| Jun 09, 2013 | 19522 | 19712 | 19398 | 19429 | 0 | +0.00(+0.00%) |
| Jun 08, 2013 | 19522 | 19712 | 19398 | 19429 | 0 | +0.00(+0.00%) |
| Jun 07, 2013 | 19522 | 19712 | 19398 | 19429 | 0 | -90.26(-0.46%) |
| Jun 06, 2013 | 19504 | 19635 | 19395 | 19519 | 0 | -48.73(-0.25%) |
| Jun 05, 2013 | 19532 | 19604 | 19441 | 19568 | 0 | +22.44(+0.11%) |
| Jun 04, 2013 | 19606 | 19743 | 19522 | 19546 | 0 | -64.70(-0.33%) |
| Jun 03, 2013 | 19859 | 19860 | 19542 | 19610 | 0 | -149.82(-0.76%) |
| Jun 02, 2013 | 20187 | 20191 | 19731 | 19760 | 0 | -455.10(-2.25%) |
| May 30, 2013 | 20067 | 20254 | 20066 | 20215 | 0 | +67.76(+0.34%) |
| May 29, 2013 | 20203 | 20216 | 20045 | 20148 | 0 | -13.18(-0.07%) |
| May 28, 2013 | 20056 | 20210 | 19963 | 20161 | 0 | +130.05(+0.65%) |
| May 27, 2013 | 19751 | 20083 | 19678 | 20031 | 0 | +326.44(+1.66%) |
| May 26, 2013 | 19765 | 19833 | 19568 | 19704 | 0 | +0.00(+0.00%) |
| May 24, 2013 | 19765 | 19833 | 19568 | 19704 | 0 | +30.00(+0.15%) |
| May 23, 2013 | 19971 | 20028 | 19635 | 19674 | 0 | -387.91(-1.93%) |
| May 22, 2013 | 20151 | 20220 | 20001 | 20062 | 0 | -49.37(-0.25%) |
| May 21, 2013 | 20227 | 20308 | 20073 | 20112 | 0 | -112.37(-0.56%) |
| May 20, 2013 | 20278 | 20444 | 20187 | 20224 | 0 | -62.14(-0.31%) |
| May 19, 2013 | 20268 | 20328 | 20155 | 20286 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 20268 | 20328 | 20155 | 20286 | 0 | +38.79(+0.19%) |
| May 16, 2013 | 20168 | 20326 | 20162 | 20247 | 0 | +34.37(+0.17%) |
| May 15, 2013 | 20213 | 20213 | 20213 | 0 | +521.29(+2.65%) | |
| May 13, 2013 | 20073 | 20109 | 19667 | 19692 | 0 | -390.95(-1.95%) |
| May 12, 2013 | 19911 | 20119 | 19909 | 20083 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 19911 | 20119 | 19909 | 20083 | 0 | +143.58(+0.72%) |
| May 09, 2013 | 20016 | 20058 | 19904 | 19939 | 0 | -51.14(-0.26%) |
| May 08, 2013 | 19950 | 20037 | 19851 | 19990 | 0 | +101.23(+0.51%) |
| May 07, 2013 | 19697 | 19918 | 19697 | 19889 | 0 | +215.31(+1.09%) |
| May 06, 2013 | 19572 | 19694 | 19554 | 19674 | 0 | +98.00(+0.50%) |
| May 05, 2013 | 19708 | 19745 | 19543 | 19576 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 19708 | 19745 | 19543 | 19576 | 0 | -160.13(-0.81%) |
| May 02, 2013 | 19459 | 19792 | 19451 | 19736 | 0 | +231.59(+1.19%) |
| May 01, 2013 | 19493 | 19623 | 19317 | 19504 | 0 | +0.00(+0.00%) |
| Apr 30, 2013 | 19493 | 19623 | 19317 | 19504 | 0 | +116.68(+0.60%) |
| Apr 29, 2013 | 19307 | 19429 | 19284 | 19388 | 0 | +100.78(+0.52%) |
| Apr 28, 2013 | 19376 | 19385 | 19250 | 19287 | 0 | +0.00(+0.00%) |
| Apr 27, 2013 | 19376 | 19385 | 19250 | 19287 | 0 | +0.00(+0.00%) |
| Apr 26, 2013 | 19376 | 19385 | 19250 | 19287 | 0 | -120.13(-0.62%) |
| Apr 25, 2013 | 19192 | 19435 | 19192 | 19407 | 0 | +227.49(+1.19%) |
| Apr 24, 2013 | 19210 | 19210 | 19042 | 19179 | 0 | +0.00(+0.00%) |
| Apr 23, 2013 | 19210 | 19210 | 19042 | 19179 | 0 | +9.53(+0.05%) |
| Apr 22, 2013 | 18990 | 19205 | 18990 | 19170 | 0 | +153.37(+0.81%) |
| Apr 19, 2013 | 18695 | 19059 | 18692 | 19016 | 0 | +0.00(+0.00%) |
| Apr 18, 2013 | 18695 | 19059 | 18692 | 19016 | 0 | +285.30(+1.52%) |
| Apr 17, 2013 | 18773 | 18870 | 18673 | 18731 | 0 | -13.77(-0.07%) |
| Apr 16, 2013 | 18356 | 18771 | 18326 | 18745 | 0 | +404.41(+2.21%) |
| Apr 15, 2013 | 18196 | 18424 | 18144 | 18341 | 0 | +122.75(+0.67%) |
| Apr 14, 2013 | 18276 | 18338 | 18186 | 18218 | 0 | +0.00(+0.00%) |
| Apr 12, 2013 | 18276 | 18338 | 18186 | 18218 | 0 | -303.39(-1.64%) |
| Apr 11, 2013 | 18578 | 18599 | 18398 | 18521 | 0 | +116.54(+0.63%) |
| Apr 10, 2013 | 18355 | 18461 | 18173 | 18405 | 0 | -128.97(-0.70%) |
| Apr 09, 2013 | 18481 | 18559 | 18437 | 18534 | 0 | +98.36(+0.53%) |
| Apr 08, 2013 | 18456 | 18504 | 18403 | 18435 | 0 | +11.32(+0.06%) |
| Apr 06, 2013 | 18494 | 18525 | 18389 | 18424 | 0 | +0.00(+0.00%) |
| Apr 05, 2013 | 18494 | 18525 | 18389 | 18424 | 0 | -251.76(-1.35%) |
| Apr 04, 2013 | 18731 | 18734 | 18612 | 18676 | 0 | -99.83(-0.53%) |
| Apr 03, 2013 | 19034 | 19035 | 18722 | 18776 | 0 | -254.31(-1.34%) |
| Apr 02, 2013 | 18864 | 19061 | 18827 | 19030 | 0 | +165.06(+0.87%) |
