Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 3198 | 3234 | 3195 | 3230 | 0 | +46.11(+1.45%) |
| Jun 17, 2013 | 3150 | 3191 | 3145 | 3183 | 0 | +22.01(+0.70%) |
| Jun 16, 2013 | 3148 | 3166 | 3137 | 3161 | 0 | +0.00(+0.00%) |
| Jun 15, 2013 | 3148 | 3166 | 3137 | 3161 | 0 | +0.00(+0.00%) |
| Jun 14, 2013 | 3148 | 3166 | 3137 | 3161 | 0 | +30.74(+0.98%) |
| Jun 13, 2013 | 3127 | 3134 | 3095 | 3131 | 0 | -22.79(-0.72%) |
| Jun 12, 2013 | 3152 | 3169 | 3147 | 3153 | 0 | -16.90(-0.53%) |
| Jun 11, 2013 | 3199 | 3199 | 3160 | 3170 | 0 | -30.13(-0.94%) |
| Jun 10, 2013 | 3187 | 3215 | 3195 | 3201 | 0 | +15.79(+0.50%) |
| Jun 09, 2013 | 3187 | 3199 | 3179 | 3185 | 0 | +0.00(+0.00%) |
| Jun 08, 2013 | 3187 | 3199 | 3179 | 3185 | 0 | +0.00(+0.00%) |
| Jun 07, 2013 | 3187 | 3199 | 3179 | 3185 | 0 | -8.79(-0.28%) |
| Jun 06, 2013 | 3211 | 3221 | 3188 | 3194 | 0 | -49.92(-1.54%) |
| Jun 05, 2013 | 3279 | 3281 | 3248 | 3243 | 0 | -47.92(-1.46%) |
| Jun 04, 2013 | 3273 | 3298 | 3260 | 3291 | 0 | +0.27(+0.01%) |
| Jun 03, 2013 | 3287 | 3304 | 3280 | 3291 | 0 | -20.29(-0.61%) |
| Jun 02, 2013 | 3330 | 3334 | 3305 | 3311 | 0 | -24.64(-0.74%) |
| May 30, 2013 | 3360 | 3362 | 3303 | 3336 | 0 | -31.46(-0.93%) |
| May 29, 2013 | 3407 | 3417 | 3367 | 3367 | 0 | -38.61(-1.13%) |
| May 28, 2013 | 3402 | 3410 | 3393 | 3406 | 0 | +14.78(+0.44%) |
| May 27, 2013 | 3388 | 3403 | 3373 | 3391 | 0 | -1.87(-0.06%) |
| May 26, 2013 | 3440 | 3447 | 3383 | 3393 | 0 | +0.00(+0.00%) |
| May 24, 2013 | 3440 | 3447 | 3383 | 3393 | 0 | +0.00(+0.00%) |
| May 23, 2013 | 3440 | 3447 | 3383 | 3393 | 0 | -61.20(-1.77%) |
| May 22, 2013 | 3453 | 3465 | 3453 | 3454 | 0 | +10.47(+0.30%) |
| May 21, 2013 | 3456 | 3457 | 3431 | 3444 | 0 | -10.33(-0.30%) |
| May 20, 2013 | 3453 | 3458 | 3444 | 3454 | 0 | +4.93(+0.14%) |
| May 19, 2013 | 3455 | 3457 | 3445 | 3449 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 3455 | 3457 | 3445 | 3449 | 0 | -2.98(-0.09%) |
| May 16, 2013 | 3451 | 3456 | 3437 | 3452 | 0 | +10.75(+0.31%) |
| May 15, 2013 | 3442 | 3442 | 3442 | 0 | +12.57(+0.37%) | |
| May 13, 2013 | 3442 | 3448 | 3428 | 3429 | 0 | -14.81(-0.43%) |
| May 12, 2013 | 3434 | 3445 | 3432 | 3444 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 3434 | 3445 | 3432 | 3444 | 0 | +10.99(+0.32%) |
| May 09, 2013 | 3425 | 3434 | 3424 | 3433 | 0 | +19.76(+0.58%) |
| May 08, 2013 | 3394 | 3424 | 3394 | 3413 | 0 | +29.86(+0.88%) |
| May 07, 2013 | 3385 | 3398 | 3383 | 3383 | 0 | +0.87(+0.03%) |
| May 06, 2013 | 3381 | 3393 | 3377 | 3382 | 0 | +12.39(+0.37%) |
| May 05, 2013 | 3399 | 3400 | 3367 | 3370 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 3399 | 3400 | 3367 | 3370 | 0 | -32.49(-0.95%) |
| May 02, 2013 | 3370 | 3405 | 3368 | 3402 | 0 | +34.21(+1.02%) |
| May 01, 2013 | 3378 | 3383 | 3366 | 3368 | 0 | +0.00(+0.00%) |
| Apr 30, 2013 | 3378 | 3383 | 3366 | 3368 | 0 | +6.26(+0.19%) |
| Apr 29, 2013 | 3351 | 3363 | 3347 | 3362 | 0 | +13.05(+0.39%) |
| Apr 28, 2013 | 3345 | 3353 | 3340 | 3349 | 0 | +0.00(+0.00%) |
| Apr 27, 2013 | 3345 | 3353 | 3340 | 3349 | 0 | +0.00(+0.00%) |
| Apr 26, 2013 | 3345 | 3353 | 3340 | 3349 | 0 | +11.16(+0.33%) |
| Apr 25, 2013 | 3315 | 3338 | 3309 | 3338 | 0 | +15.00(+0.45%) |
| Apr 24, 2013 | 3297 | 3323 | 3280 | 3323 | 0 | +38.36(+1.17%) |
| Apr 23, 2013 | 3308 | 3310 | 3280 | 3284 | 0 | -24.57(-0.74%) |
| Apr 22, 2013 | 3302 | 3312 | 3291 | 3309 | 0 | +14.87(+0.45%) |
| Apr 19, 2013 | 3287 | 3300 | 3283 | 3294 | 0 | -2.32(-0.07%) |
| Apr 18, 2013 | 3293 | 3301 | 3282 | 3296 | 0 | +4.91(+0.15%) |
| Apr 17, 2013 | 3298 | 3302 | 3284 | 3291 | 0 | -0.12(-0.00%) |
| Apr 16, 2013 | 3270 | 3298 | 3264 | 3292 | 0 | +7.21(+0.22%) |
| Apr 15, 2013 | 3290 | 3294 | 3279 | 3284 | 0 | -9.82(-0.30%) |
| Apr 14, 2013 | 3307 | 3315 | 3290 | 3294 | 0 | +0.00(+0.00%) |
| Apr 12, 2013 | 3307 | 3315 | 3290 | 3294 | 0 | -14.61(-0.44%) |
| Apr 11, 2013 | 3304 | 3314 | 3300 | 3309 | 0 | +15.55(+0.47%) |
| Apr 10, 2013 | 3298 | 3302 | 3278 | 3293 | 0 | -11.59(-0.35%) |
| Apr 09, 2013 | 3292 | 3309 | 3290 | 3305 | 0 | +14.08(+0.43%) |
| Apr 08, 2013 | 3295 | 3299 | 3289 | 3291 | 0 | -9.19(-0.28%) |
| Apr 06, 2013 | 3311 | 3314 | 3296 | 3300 | 0 | +0.00(+0.00%) |
| Apr 05, 2013 | 3311 | 3314 | 3296 | 3300 | 0 | -14.49(-0.44%) |
| Apr 04, 2013 | 3315 | 3318 | 3309 | 3314 | 0 | -14.82(-0.45%) |
| Apr 03, 2013 | 3324 | 3331 | 3312 | 3329 | 0 | +23.69(+0.72%) |
| Apr 02, 2013 | 3303 | 3314 | 3301 | 3306 | 0 | -2.01(-0.06%) |
