Carolinas Inc - Local Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Swiss Market Index (IX: SSMI)
8,280.25   +24.10 (+0.29%)
Daily Price  /  Updated: 7:00 PM EDT, May 19, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2013 8252 8282 8201 8280 0 +0.00(+0.00%)
May 17, 2013 8252 8282 8201 8280 0 +24.10(+0.29%)
May 16, 2013 8314 8345 8248 8256 0 -56.93(-0.68%)
May 15, 2013 8313 8313 8313 0 +165.40(+2.03%)
May 13, 2013 8175 8181 8108 8148 0 -30.17(-0.37%)
May 12, 2013 8110 8182 8105 8178 0 +0.00(+0.00%)
May 10, 2013 8110 8182 8105 8178 0 +84.83(+1.05%)
May 09, 2013 7986 8103 7984 8093 0 +0.00(+0.00%)
May 08, 2013 7986 8103 7984 8093 0 +115.48(+1.45%)
May 07, 2013 7941 8002 7933 7978 0 +50.20(+0.63%)
May 06, 2013 7926 7943 7907 7927 0 -10.27(-0.13%)
May 05, 2013 7904 7968 7872 7938 0 +0.00(+0.00%)
May 03, 2013 7904 7968 7872 7938 0 +35.40(+0.45%)
May 02, 2013 7868 7903 7851 7902 0 -4.00(-0.05%)
May 01, 2013 7944 7955 7874 7906 0 +0.00(+0.00%)
Apr 30, 2013 7944 7955 7874 7906 0 +4.48(+0.06%)
Apr 29, 2013 7871 7923 7869 7902 0 +45.41(+0.58%)
Apr 28, 2013 7875 7882 7841 7856 0 +0.00(+0.00%)
Apr 27, 2013 7875 7882 7841 7856 0 +0.00(+0.00%)
Apr 26, 2013 7875 7882 7841 7856 0 -44.92(-0.57%)
Apr 25, 2013 7860 7916 7808 7901 0 +41.61(+0.53%)
Apr 24, 2013 7824 7865 7811 7860 0 +57.15(+0.73%)
Apr 23, 2013 7647 7806 7646 7802 0 +193.38(+2.54%)
Apr 22, 2013 7666 7681 7602 7609 0 -9.66(-0.13%)
Apr 19, 2013 7610 7646 7573 7619 0 +39.79(+0.52%)
Apr 18, 2013 7511 7614 7483 7579 0 +45.16(+0.60%)
Apr 17, 2013 7747 7754 7517 7534 0 -183.79(-2.38%)
Apr 16, 2013 7724 7758 7652 7718 0 -37.13(-0.48%)
Apr 15, 2013 7744 7765 7682 7755 0 -5.87(-0.08%)
Apr 14, 2013 7800 7814 7735 7761 0 +0.00(+0.00%)
Apr 12, 2013 7800 7814 7735 7761 0 -54.68(-0.70%)
Apr 11, 2013 7771 7825 7767 7815 0 +43.91(+0.57%)
Apr 10, 2013 7672 7783 7670 7771 0 +117.42(+1.53%)
Apr 09, 2013 7725 7731 7639 7654 0 -37.89(-0.49%)
Apr 08, 2013 7648 7711 7640 7692 0 +50.73(+0.66%)
Apr 06, 2013 7767 7769 7597 7641 0 +0.00(+0.00%)
Apr 05, 2013 7767 7769 7597 7641 0 -121.54(-1.57%)
Apr 04, 2013 7890 7893 7753 7763 0 -112.45(-1.43%)
Apr 03, 2013 7900 7947 7870 7875 0 -24.20(-0.31%)
Apr 02, 2013 7801 7914 7800 7899 0 +85.63(+1.10%)
Apr 01, 2013 7791 7841 7781 7814 0 +0.00(+0.00%)
Mar 29, 2013 7791 7841 7781 7814 0 +0.00(+0.00%)
Mar 28, 2013 7791 7841 7781 7814 0 +33.50(+0.43%)
Mar 27, 2013 7818 7822 7724 7780 0 -19.88(-0.25%)
Mar 26, 2013 7766 7807 7741 7800 0 +41.83(+0.54%)
Mar 25, 2013 7788 7812 7750 7758 0 +13.89(+0.18%)
Mar 24, 2013 7752 7778 7721 7744 0 +0.00(+0.00%)
Mar 22, 2013 7752 7778 7721 7744 0 -17.97(-0.23%)
Mar 21, 2013 7855 7858 7757 7762 0 -85.40(-1.09%)
Mar 20, 2013 7820 7863 7814 7848 0 +58.10(+0.75%)
Mar 19, 2013 7814 7843 7778 7790 0 -40.77(-0.52%)
Mar 18, 2013 7774 7842 7770 7830 0 -34.02(-0.43%)
Mar 15, 2013 7860 7874 7830 7864 0 +21.54(+0.27%)
Mar 14, 2013 7807 7845 7802 7843 0 +61.97(+0.80%)
Mar 13, 2013 7799 7802 7758 7781 0 -22.05(-0.28%)
Mar 12, 2013 7749 7807 7747 7803 0 +44.28(+0.57%)
Mar 11, 2013 7733 7760 7720 7759 0 +13.81(+0.18%)
Mar 10, 2013 7730 7776 7722 7745 0 +0.00(+0.00%)
Mar 08, 2013 7730 7776 7722 7745 0 +35.88(+0.47%)
Mar 07, 2013 7700 7721 7682 7709 0 +10.24(+0.13%)
Mar 06, 2013 7720 7749 7689 7699 0 -19.74(-0.26%)
Mar 05, 2013 7630 7729 7629 7718 0 +127.94(+1.69%)
Mar 04, 2013 7584 7597 7571 7591 0 -11.47(-0.15%)
Mar 03, 2013 7578 7619 7549 7602 0 +0.00(+0.00%)
Mar 02, 2013 7578 7619 7549 7602 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here