Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 40534 | 40970 | 39973 | 40117 | 0 | -436.29(-1.08%) |
| May 22, 2013 | 41085 | 41205 | 40200 | 40554 | 0 | -526.68(-1.28%) |
| May 21, 2013 | 41810 | 41901 | 40934 | 41080 | 0 | -724.49(-1.73%) |
| May 20, 2013 | 41768 | 42036 | 41748 | 41805 | 0 | +42.00(+0.10%) |
| May 19, 2013 | 41912 | 41952 | 41756 | 41763 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 41912 | 41952 | 41756 | 41763 | 0 | -143.48(-0.34%) |
| May 16, 2013 | 41931 | 42409 | 41828 | 41906 | 0 | -14.02(-0.03%) |
| May 15, 2013 | 41920 | 41920 | 41920 | 0 | +175.86(+0.42%) | |
| May 13, 2013 | 41689 | 41921 | 41535 | 41745 | 0 | +61.27(+0.15%) |
| May 12, 2013 | 42103 | 42238 | 41615 | 41683 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 42103 | 42238 | 41615 | 41683 | 0 | -420.65(-1.00%) |
| May 09, 2013 | 42402 | 42610 | 42102 | 42104 | 0 | -304.74(-0.72%) |
| May 08, 2013 | 42198 | 42499 | 42086 | 42409 | 0 | +211.14(+0.50%) |
| May 07, 2013 | 42606 | 42625 | 42179 | 42198 | 0 | -405.85(-0.95%) |
| May 06, 2013 | 42101 | 42852 | 42100 | 42603 | 0 | +511.18(+1.21%) |
| May 05, 2013 | 42267 | 42387 | 42014 | 42092 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 42267 | 42387 | 42014 | 42092 | 0 | -174.47(-0.41%) |
| May 02, 2013 | 41918 | 42278 | 41843 | 42267 | 0 | +0.00(+0.00%) |
| May 01, 2013 | 41918 | 42278 | 41843 | 42267 | 0 | +356.54(+0.85%) |
| Apr 30, 2013 | 41897 | 42093 | 41624 | 41910 | 0 | +10.47(+0.02%) |
| Apr 29, 2013 | 42544 | 42544 | 41897 | 41900 | 0 | -646.17(-1.52%) |
| Apr 28, 2013 | 42289 | 42633 | 42125 | 42546 | 0 | +0.00(+0.00%) |
| Apr 27, 2013 | 42289 | 42633 | 42125 | 42546 | 0 | +0.00(+0.00%) |
| Apr 26, 2013 | 42289 | 42633 | 42125 | 42546 | 0 | +250.94(+0.59%) |
| Apr 25, 2013 | 43113 | 43113 | 42203 | 42295 | 0 | -819.52(-1.90%) |
| Apr 24, 2013 | 42922 | 43296 | 42921 | 43114 | 0 | +206.14(+0.48%) |
| Apr 23, 2013 | 42820 | 42967 | 42679 | 42908 | 0 | +103.66(+0.24%) |
| Apr 22, 2013 | 42460 | 42812 | 42290 | 42805 | 0 | +342.39(+0.81%) |
| Apr 19, 2013 | 42611 | 42616 | 42163 | 42462 | 0 | -150.17(-0.35%) |
| Apr 18, 2013 | 43232 | 43232 | 42419 | 42612 | 0 | -611.70(-1.42%) |
| Apr 17, 2013 | 43006 | 43311 | 43006 | 43224 | 0 | +239.88(+0.56%) |
| Apr 16, 2013 | 43988 | 44034 | 42984 | 42984 | 0 | -1023.52(-2.33%) |
| Apr 15, 2013 | 44401 | 44401 | 43860 | 44008 | 0 | -401.91(-0.91%) |
| Apr 14, 2013 | 44400 | 44423 | 44179 | 44410 | 0 | +0.00(+0.00%) |
| Apr 12, 2013 | 44400 | 44423 | 44179 | 44410 | 0 | +23.26(+0.05%) |
| Apr 11, 2013 | 43980 | 44467 | 43980 | 44386 | 0 | +408.77(+0.93%) |
| Apr 10, 2013 | 43433 | 43992 | 43346 | 43978 | 0 | +546.18(+1.26%) |
| Apr 09, 2013 | 43248 | 43456 | 43174 | 43431 | 0 | +184.49(+0.43%) |
| Apr 08, 2013 | 43564 | 43587 | 42955 | 43247 | 0 | -319.18(-0.73%) |
| Apr 06, 2013 | 43698 | 43813 | 43372 | 43566 | 0 | +0.00(+0.00%) |
| Apr 05, 2013 | 43698 | 43813 | 43372 | 43566 | 0 | -142.79(-0.33%) |
| Apr 04, 2013 | 44114 | 44241 | 43634 | 43709 | 0 | -404.70(-0.92%) |
| Apr 03, 2013 | 43932 | 44246 | 43924 | 44114 | 0 | +180.41(+0.41%) |
| Apr 02, 2013 | 44052 | 44263 | 43913 | 43933 | 0 | -146.19(-0.33%) |
| Apr 01, 2013 | 43666 | 44087 | 43408 | 44079 | 0 | +0.00(+0.00%) |
| Mar 29, 2013 | 43666 | 44087 | 43408 | 44079 | 0 | +0.00(+0.00%) |
| Mar 28, 2013 | 43666 | 44087 | 43408 | 44079 | 0 | +415.60(+0.95%) |
| Mar 27, 2013 | 42905 | 43666 | 42905 | 43664 | 0 | +761.31(+1.77%) |
| Mar 26, 2013 | 42686 | 42903 | 42591 | 42902 | 0 | +217.30(+0.51%) |
| Mar 25, 2013 | 42561 | 42726 | 42454 | 42685 | 0 | +154.89(+0.36%) |
| Mar 24, 2013 | 42488 | 42565 | 42293 | 42530 | 0 | +0.00(+0.00%) |
| Mar 22, 2013 | 42488 | 42565 | 42293 | 42530 | 0 | +30.25(+0.07%) |
| Mar 21, 2013 | 42047 | 42510 | 41975 | 42500 | 0 | +442.19(+1.05%) |
| Mar 20, 2013 | 42632 | 42885 | 41881 | 42058 | 0 | -555.56(-1.30%) |
| Mar 19, 2013 | 43349 | 43389 | 42605 | 42613 | 0 | +0.00(+0.00%) |
| Mar 18, 2013 | 43349 | 43389 | 42605 | 42613 | 0 | -735.68(-1.70%) |
| Mar 15, 2013 | 43278 | 43644 | 43035 | 43349 | 0 | +71.55(+0.17%) |
| Mar 14, 2013 | 43973 | 43977 | 43275 | 43278 | 0 | -692.32(-1.57%) |
| Mar 13, 2013 | 44019 | 44020 | 43732 | 43970 | 0 | -43.15(-0.10%) |
| Mar 12, 2013 | 44323 | 44323 | 43794 | 44013 | 0 | -310.61(-0.70%) |
| Mar 11, 2013 | 43979 | 44324 | 43803 | 44324 | 0 | +355.12(+0.81%) |
| Mar 10, 2013 | 44169 | 44261 | 43949 | 43968 | 0 | +0.00(+0.00%) |
| Mar 08, 2013 | 44169 | 44261 | 43949 | 43968 | 0 | -190.57(-0.43%) |
| Mar 07, 2013 | 44018 | 44257 | 44007 | 44159 | 0 | +141.06(+0.32%) |
| Mar 06, 2013 | 43876 | 44226 | 43876 | 44018 | 0 | +148.29(+0.34%) |
| Mar 05, 2013 | 43996 | 44019 | 43715 | 43870 | 0 | -125.66(-0.29%) |
| Mar 04, 2013 | 44101 | 44101 | 43772 | 43995 | 0 | -126.77(-0.29%) |
| Mar 03, 2013 | 43775 | 44194 | 43615 | 44122 | 0 | +0.00(+0.00%) |
| Mar 02, 2013 | 43775 | 44194 | 43615 | 44122 | 0 | +0.00(+0.00%) |
