Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.07	14.14	14.04	14.05	33,767,796	-0.06(-0.41%)
Nov 26, 2014	14.11	14.10	14.10	14.10	33,131,350	+0.01(+0.06%)
Nov 25, 2014	14.20	14.23	14.08	14.10	54,241,908	-0.07(-0.47%)
Nov 24, 2014	14.15	14.24	14.08	14.16	63,994,808	+0.05(+0.35%)
Nov 21, 2014	14.14	14.17	14.06	14.11	76,428,096	+0.10(+0.71%)
Nov 20, 2014	13.98	14.02	13.87	14.01	60,219,652	-0.05(-0.35%)
Nov 19, 2014	14.13	14.14	14.02	14.06	59,925,636	-0.07(-0.47%)
Nov 18, 2014	14.07	14.19	14.06	14.13	47,763,164	+0.04(+0.29%)
Nov 17, 2014	14.06	14.13	13.99	14.09	52,581,152	-0.04(-0.29%)
Nov 14, 2014	14.15	14.22	14.10	14.13	49,914,400	-0.07(-0.46%)
Nov 13, 2014	14.25	14.26	14.11	14.19	61,264,952	-0.06(-0.40%)
Nov 12, 2014	14.21	14.26	14.07	14.25	59,008,728	-0.02(-0.17%)
Nov 11, 2014	14.32	14.39	14.26	14.28	75,294,832	-0.04(-0.29%)
Nov 10, 2014	14.31	14.34	14.26	14.32	65,465,656	+0.01(+0.06%)
Nov 07, 2014	14.27	14.33	14.19	14.31	65,398,000	+0.00(+0.00%)
Nov 06, 2014	14.29	14.34	14.24	14.31	69,194,336	+0.02(+0.12%)
Nov 05, 2014	14.28	14.32	14.19	14.29	71,024,304	+0.11(+0.75%)
Nov 04, 2014	14.19	14.26	14.03	14.19	64,857,228	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.