Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.59	14.67	14.54	14.54	74,115,024	-0.04(-0.29%)
Nov 27, 2015	14.57	14.60	14.46	14.59	27,487,716	+0.03(+0.23%)
Nov 25, 2015	14.61	14.55	14.55	14.55	41,869,956	-0.02(-0.17%)
Nov 24, 2015	14.40	14.66	14.39	14.58	70,367,224	+0.00(+0.00%)
Nov 23, 2015	14.70	14.80	14.57	14.58	60,337,260	-0.15(-1.02%)
Nov 20, 2015	14.86	14.88	14.68	14.73	67,454,384	-0.03(-0.23%)
Nov 19, 2015	14.84	14.90	14.70	14.76	62,087,764	-0.13(-0.84%)
Nov 18, 2015	14.54	14.91	14.54	14.89	102,591,272	+0.35(+2.41%)
Nov 17, 2015	14.60	14.69	14.47	14.54	84,452,824	-0.01(-0.06%)
Nov 16, 2015	14.29	14.57	14.19	14.54	84,110,376	+0.19(+1.34%)
Nov 13, 2015	14.29	14.44	14.26	14.35	124,121,360	-0.14(-0.98%)
Nov 12, 2015	14.67	14.71	14.48	14.49	93,098,432	-0.32(-2.14%)
Nov 11, 2015	15.01	15.01	14.76	14.81	70,969,520	-0.08(-0.56%)
Nov 10, 2015	14.71	14.97	14.65	14.90	71,691,096	+0.14(+0.96%)
Nov 09, 2015	15.05	15.09	14.65	14.75	155,549,024	-0.23(-1.50%)
Nov 06, 2015	14.89	15.10	14.82	14.98	189,387,888	+0.53(+3.70%)
Nov 05, 2015	14.21	14.49	14.21	14.44	102,421,040	+0.25(+1.76%)
Nov 04, 2015	14.44	14.44	14.15	14.19	94,290,216	-0.14(-0.99%)
Nov 03, 2015	14.19	14.40	14.18	14.34	79,207,112	+0.10(+0.70%)
Nov 02, 2015	14.10	14.30	14.08	14.24	68,176,856	+0.23(+1.67%)
Oct 30, 2015	14.34	14.34	13.99	14.00	105,032,360	-0.26(-1.81%)
Oct 29, 2015	14.32	14.55	14.16	14.26	114,466,192	-0.16(-1.10%)
Oct 28, 2015	13.73	14.44	13.72	14.42	177,009,184	+0.73(+5.37%)
Oct 27, 2015	13.69	13.74	13.60	13.69	67,289,912	-0.09(-0.67%)
Oct 26, 2015	13.79	13.81	13.64	13.78	81,122,952	-0.01(-0.06%)
Oct 23, 2015	13.59	13.81	13.56	13.79	98,609,128	+0.30(+2.23%)
Oct 22, 2015	13.35	13.52	13.35	13.48	88,806,272	+0.22(+1.63%)
Oct 21, 2015	13.57	13.59	13.27	13.27	77,708,288	-0.25(-1.85%)
Oct 20, 2015	13.48	13.59	13.43	13.52	60,874,696	+0.05(+0.37%)
Oct 19, 2015	13.35	13.53	13.34	13.47	75,432,128	+0.02(+0.12%)
Oct 16, 2015	13.59	13.59	13.38	13.45	80,278,456	-0.06(-0.43%)
Oct 15, 2015	13.19	13.59	13.12	13.51	152,192,928	+0.46(+3.52%)
Oct 14, 2015	13.16	13.28	12.98	13.05	146,481,376	+0.10(+0.77%)
Oct 13, 2015	12.89	13.01	12.85	12.95	88,252,832	+0.00(+0.00%)
Oct 12, 2015	13.02	13.03	12.88	12.95	60,755,868	-0.05(-0.39%)
Oct 09, 2015	13.14	13.20	12.93	13.00	91,875,784	-0.14(-1.08%)
Oct 08, 2015	13.12	13.17	12.94	13.14	94,732,872	+0.00(+0.00%)
Oct 07, 2015	13.17	13.29	12.99	13.14	80,288,952	+0.05(+0.38%)
Oct 06, 2015	13.08	13.20	12.99	13.09	80,845,008	+0.00(+0.00%)
Oct 05, 2015	12.89	13.18	12.88	13.09	90,246,640	+0.26(+2.02%)
Oct 02, 2015	12.58	12.83	12.21	12.83	217,910,208	-0.14(-1.09%)
Oct 01, 2015	12.95	13.05	12.82	12.98	85,667,064	-0.03(-0.19%)
Sep 30, 2015	12.98	13.02	12.78	13.00	85,474,784	+0.19(+1.50%)
Sep 29, 2015	12.93	12.96	12.73	12.81	95,642,904	-0.10(-0.78%)
Sep 28, 2015	13.18	13.20	12.83	12.91	109,417,288	-0.35(-2.64%)
Sep 25, 2015	13.25	13.37	13.19	13.26	106,241,744	+0.28(+2.19%)
Sep 24, 2015	12.96	13.03	12.85	12.98	119,197,888	-0.14(-1.08%)
Sep 23, 2015	13.02	13.23	13.00	13.12	93,588,176	+0.13(+0.96%)
Sep 22, 2015	12.93	13.00	12.89	12.99	110,525,928	-0.11(-0.83%)
Sep 21, 2015	13.08	13.14	12.99	13.10	94,774,144	+0.12(+0.90%)
Sep 18, 2015	13.08	13.11	12.93	12.98	163,615,312	-0.25(-1.89%)
Sep 17, 2015	13.59	13.75	13.17	13.23	142,656,608	-0.39(-2.88%)
Sep 16, 2015	13.64	13.68	13.43	13.63	100,341,880	+0.02(+0.12%)
Sep 15, 2015	13.38	13.68	13.36	13.61	74,607,144	+0.29(+2.19%)
Sep 14, 2015	13.33	13.41	13.27	13.32	60,615,820	-0.07(-0.50%)
Sep 11, 2015	13.34	13.40	13.27	13.38	65,056,888	+0.00(+0.00%)
Sep 10, 2015	13.24	13.44	13.19	13.38	0	+0.12(+0.88%)
Sep 09, 2015	13.66	13.74	13.21	13.27	84,409,504	-0.22(-1.61%)
Sep 08, 2015	13.32	13.48	13.27	13.48	88,621,744	+0.43(+3.26%)
Sep 04, 2015	13.18	13.06	13.06	13.06	125,277,328	-0.24(-1.82%)
Sep 03, 2015	13.33	13.51	13.24	13.30	92,461,080	+0.08(+0.57%)
Sep 02, 2015	13.20	13.23	12.99	13.23	89,612,536	+0.27(+2.06%)
Sep 01, 2015	13.27	13.35	12.86	12.96	143,077,312	-0.63(-4.65%)
Aug 31, 2015	13.58	13.62	13.46	13.59	80,173,680	-0.02(-0.12%)
Aug 28, 2015	13.64	13.67	13.47	13.61	91,248,528	-0.07(-0.49%)
Aug 27, 2015	13.62	13.68	13.38	13.67	149,262,416	+0.32(+2.37%)
Aug 26, 2015	13.15	13.36	12.76	13.36	209,223,120	+0.67(+5.24%)
Aug 25, 2015	13.47	13.48	12.68	12.69	233,567,168	-0.02(-0.20%)
Aug 24, 2015	12.49	13.29	12.14	12.72	258,012,432	-0.67(-5.03%)
Aug 21, 2015	13.47	13.86	13.39	13.39	178,981,360	-0.52(-3.71%)
Aug 20, 2015	14.30	14.31	13.91	13.91	179,181,104	-0.62(-4.24%)
Aug 19, 2015	14.60	14.71	14.51	14.52	94,411,000	-0.19(-1.30%)
Aug 18, 2015	14.74	14.89	14.68	14.71	60,537,000	-0.07(-0.45%)
Aug 17, 2015	14.65	14.81	14.61	14.78	50,841,548	+0.06(+0.40%)
Aug 14, 2015	14.61	14.72	14.59	14.72	63,369,924	+0.07(+0.45%)
Aug 13, 2015	14.61	14.71	14.51	14.66	81,062,936	+0.08(+0.57%)
Aug 12, 2015	14.66	14.68	14.16	14.57	172,414,320	-0.22(-1.52%)
Aug 11, 2015	14.85	14.95	14.74	14.80	79,172,448	-0.21(-1.39%)
Aug 10, 2015	14.86	15.01	14.86	15.01	79,089,656	+0.24(+1.63%)
Aug 07, 2015	14.91	15.03	14.64	14.76	85,383,320	-0.05(-0.34%)
Aug 06, 2015	14.90	14.95	14.78	14.81	57,206,932	-0.05(-0.34%)
Aug 05, 2015	14.91	15.01	14.81	14.86	78,411,808	+0.06(+0.39%)
Aug 04, 2015	14.80	14.91	14.73	14.81	83,802,568	+0.03(+0.17%)
Aug 03, 2015	14.90	14.94	14.67	14.78	74,964,000	-0.09(-0.62%)
Jul 31, 2015	15.00	15.02	14.86	14.87	80,762,232	-0.21(-1.38%)
Jul 30, 2015	15.14	15.21	15.01	15.08	78,939,640	+3.28(+27.77%)
Jul 29, 2015	11.92	11.98	11.66	11.80	115,862,312	-3.07(-20.64%)
Jul 28, 2015	14.80	14.88	14.64	14.87	98,772,176	+0.17(+1.19%)
Jul 27, 2015	14.69	14.79	14.56	14.70	112,063,456	-0.19(-1.28%)
Jul 24, 2015	15.12	15.16	14.84	14.89	103,829,864	-0.23(-1.54%)
Jul 23, 2015	15.30	15.33	15.04	15.12	124,603,800	-0.22(-1.46%)
Jul 22, 2015	15.00	15.37	15.00	15.35	132,447,944	+0.31(+2.05%)
Jul 21, 2015	15.06	15.11	14.99	15.04	76,604,808	-0.03(-0.22%)
Jul 20, 2015	15.10	15.16	15.04	15.07	86,484,488	+0.02(+0.11%)
Jul 17, 2015	14.94	15.11	14.88	15.06	116,490,104	+0.12(+0.84%)
Jul 16, 2015	14.90	15.03	14.86	14.93	140,680,064	+0.22(+1.53%)
Jul 15, 2015	14.58	14.85	14.55	14.71	207,974,800	+0.46(+3.21%)
Jul 14, 2015	14.08	14.27	14.02	14.25	84,089,392	+0.09(+0.65%)
Jul 13, 2015	14.12	14.18	14.06	14.16	81,655,728	+0.27(+1.92%)
Jul 10, 2015	13.97	14.01	13.86	13.89	87,721,120	+0.18(+1.34%)
Jul 09, 2015	13.75	13.91	13.68	13.71	97,980,944	+0.19(+1.42%)
Jul 08, 2015	13.66	13.72	13.49	13.52	99,740,832	-0.37(-2.64%)
Jul 07, 2015	14.06	14.08	13.59	13.88	138,764,112	-0.21(-1.48%)
Jul 06, 2015	13.96	14.15	13.90	14.09	70,572,048	-0.07(-0.53%)
Jul 02, 2015	14.27	14.17	14.17	14.17	77,828,256	-0.16(-1.10%)
Jul 01, 2015	14.35	14.40	14.22	14.32	74,911,320	+0.17(+1.18%)
Jun 30, 2015	14.21	14.25	14.02	14.16	107,037,728	+0.11(+0.77%)
Jun 29, 2015	14.25	14.35	14.02	14.05	118,468,480	-0.43(-2.99%)
Jun 26, 2015	14.54	14.57	14.43	14.48	75,837,704	+0.03(+0.23%)
Jun 25, 2015	14.61	14.65	14.43	14.45	71,799,544	-0.10(-0.69%)
Jun 24, 2015	14.58	14.71	14.51	14.55	70,999,952	-0.15(-1.02%)
Jun 23, 2015	14.61	14.74	14.61	14.70	76,767,504	+0.17(+1.15%)
Jun 22, 2015	14.44	14.58	14.43	14.53	70,269,632	+0.25(+1.75%)
Jun 19, 2015	14.37	14.46	14.24	14.28	100,260,616	-0.17(-1.21%)
Jun 18, 2015	14.43	14.47	14.32	14.46	117,322,120	+0.01(+0.06%)
Jun 17, 2015	14.63	14.64	14.39	14.45	106,633,304	-0.15(-1.03%)
Jun 16, 2015	14.52	14.61	14.45	14.60	56,828,968	+0.07(+0.46%)
Jun 15, 2015	14.41	14.56	14.35	14.53	81,809,592	+3.39(+30.42%)
Jun 12, 2015	11.16	11.25	10.91	11.14	63,897,924	-3.41(-23.41%)
Jun 11, 2015	14.66	14.71	14.51	14.55	92,802,048	-0.08(-0.57%)
Jun 10, 2015	14.46	14.66	14.44	14.63	123,385,312	+0.23(+1.62%)
Jun 09, 2015	14.18	14.43	14.14	14.40	98,663,416	+0.19(+1.35%)
Jun 08, 2015	14.37	14.41	14.18	14.21	83,816,992	-0.09(-0.64%)
Jun 05, 2015	14.17	14.43	14.12	14.30	143,170,624	+0.34(+2.44%)
Jun 04, 2015	14.03	14.12	13.91	13.96	73,319,432	-0.12(-0.89%)
Jun 03, 2015	13.87	14.16	13.92	14.08	107,714,408	+0.22(+1.56%)
Jun 02, 2015	13.70	13.90	13.68	13.87	78,981,208	+0.14(+1.03%)
Jun 01, 2015	13.75	13.80	13.66	13.72	75,874,504	+0.04(+0.30%)
May 29, 2015	13.82	13.82	13.66	13.68	89,552,920	-0.14(-1.02%)
May 28, 2015	13.87	13.87	13.75	13.82	73,474,232	-0.06(-0.42%)
May 27, 2015	13.73	13.89	13.72	13.88	84,408,320	+0.20(+1.46%)
May 26, 2015	13.87	13.87	13.63	13.68	120,609,728	-0.21(-1.49%)
May 22, 2015	13.87	13.89	13.89	13.89	56,714,024	+0.02(+0.12%)
May 21, 2015	13.86	13.89	13.73	13.87	62,760,996	-0.01(-0.06%)
May 20, 2015	13.92	13.97	13.79	13.88	81,568,824	-0.02(-0.18%)
May 19, 2015	13.76	13.92	13.75	13.91	107,450,744	+0.22(+1.57%)
May 18, 2015	13.53	13.72	13.53	13.69	61,566,416	+0.13(+0.98%)
May 15, 2015	13.70	13.70	13.52	13.56	66,246,016	-0.14(-1.03%)
May 14, 2015	13.71	13.76	13.64	13.70	66,787,548	+0.04(+0.30%)
May 13, 2015	13.63	13.70	13.57	13.66	57,021,236	+0.03(+0.24%)
May 12, 2015	13.65	13.67	13.56	13.63	71,877,200	-0.05(-0.36%)
May 11, 2015	13.64	13.75	13.63	13.68	67,776,664	+0.03(+0.24%)
May 08, 2015	13.53	13.65	13.45	13.64	104,104,344	+0.17(+1.29%)
May 07, 2015	13.46	13.54	13.34	13.47	88,969,512	-0.04(-0.31%)
May 06, 2015	13.57	13.68	13.34	13.51	116,242,872	-0.05(-0.37%)
May 05, 2015	13.62	13.77	13.54	13.56	127,907,072	-0.07(-0.55%)
May 04, 2015	13.38	13.64	13.37	13.63	92,315,168	+0.27(+2.05%)
May 01, 2015	13.27	13.39	13.20	13.36	94,261,944	+0.15(+1.13%)
Apr 30, 2015	13.27	13.31	13.10	13.21	94,307,640	-0.04(-0.31%)
Apr 29, 2015	12.94	13.30	12.91	13.25	162,165,424	+0.27(+2.11%)
Apr 28, 2015	12.92	13.03	12.85	12.98	70,033,736	+0.07(+0.58%)
Apr 27, 2015	12.96	13.07	12.90	12.90	88,652,312	-0.07(-0.51%)
Apr 24, 2015	13.03	13.06	12.95	12.97	49,157,292	-0.04(-0.32%)
Apr 23, 2015	13.04	13.10	13.00	13.01	60,638,692	-0.04(-0.32%)
Apr 22, 2015	12.90	13.13	12.85	13.05	88,132,944	+0.20(+1.55%)
Apr 21, 2015	12.94	12.97	12.80	12.85	77,193,448	-0.06(-0.45%)
Apr 20, 2015	12.95	13.01	12.90	12.91	64,684,100	+0.01(+0.06%)
Apr 17, 2015	13.03	13.06	12.85	12.90	107,312,616	-0.19(-1.46%)
Apr 16, 2015	12.97	13.22	12.92	13.09	127,268,672	+0.12(+0.96%)
Apr 15, 2015	13.02	13.14	12.93	12.97	150,064,064	-0.15(-1.14%)
Apr 14, 2015	13.17	13.23	13.03	13.12	101,676,424	+0.02(+0.13%)
Apr 13, 2015	13.09	13.15	13.05	13.10	59,279,188	+0.07(+0.51%)
Apr 10, 2015	13.01	13.09	12.94	13.04	52,836,972	+0.01(+0.06%)
Apr 09, 2015	12.96	13.07	12.88	13.03	54,163,920	+0.08(+0.64%)
Apr 08, 2015	12.86	13.05	12.85	12.95	86,467,576	+0.12(+0.97%)
Apr 07, 2015	12.88	12.98	12.81	12.82	60,343,008	-0.04(-0.32%)
Apr 06, 2015	12.76	12.94	12.72	12.86	61,698,948	-0.02(-0.19%)
Apr 02, 2015	12.80	12.89	12.89	12.89	60,826,656	+0.11(+0.84%)
Apr 01, 2015	12.79	12.82	12.65	12.78	88,189,224	+0.02(+0.13%)
Mar 31, 2015	12.85	12.87	12.76	12.76	73,987,528	-0.11(-0.84%)
Mar 30, 2015	12.79	12.95	12.77	12.87	85,399,384	+0.17(+1.37%)
Mar 27, 2015	12.84	12.85	12.66	12.70	88,195,936	-0.09(-0.71%)
Mar 26, 2015	12.76	12.89	12.66	12.79	92,495,176	+0.01(+0.06%)
Mar 25, 2015	12.96	12.98	12.77	12.78	106,728,784	-0.17(-1.28%)
Mar 24, 2015	13.04	13.10	12.95	12.95	92,793,496	-0.09(-0.70%)
Mar 23, 2015	13.12	13.17	13.04	13.04	88,934,456	-0.10(-0.76%)
Mar 20, 2015	13.02	13.21	12.97	13.14	120,424,176	+0.19(+1.47%)
Mar 19, 2015	13.24	13.24	12.95	12.95	131,601,768	-0.31(-2.32%)
Mar 18, 2015	13.28	13.35	13.19	13.25	104,152,240	-0.09(-0.68%)
Mar 17, 2015	13.33	13.37	13.24	13.34	81,155,088	-0.03(-0.25%)
Mar 16, 2015	13.36	13.45	13.14	13.38	76,426,008	+0.03(+0.25%)
Mar 13, 2015	13.34	13.39	13.22	13.34	106,815,344	+0.00(+0.00%)
Mar 12, 2015	13.31	13.44	13.19	13.34	152,350,992	-0.02(-0.12%)
Mar 11, 2015	13.20	13.40	13.16	13.36	103,472,616	+0.27(+2.03%)
Mar 10, 2015	13.30	13.38	13.09	13.09	103,197,736	-0.32(-2.35%)
Mar 09, 2015	13.53	13.54	13.37	13.41	87,874,208	-0.04(-0.31%)
Mar 06, 2015	13.27	13.78	13.40	13.45	196,801,376	+0.18(+1.37%)
Mar 05, 2015	13.20	13.29	13.06	13.27	82,825,976	+0.13(+1.01%)
Mar 04, 2015	13.24	13.30	13.08	13.14	93,989,584	-0.12(-0.94%)
Mar 03, 2015	13.25	13.35	13.19	13.26	79,375,520	+0.02(+0.19%)
Mar 02, 2015	13.05	13.25	12.99	13.24	86,339,344	+0.17(+1.26%)
Feb 27, 2015	13.05	13.13	12.91	13.07	157,791,200	-0.19(-1.43%)
Feb 26, 2015	13.57	13.59	13.14	13.26	194,618,768	-0.37(-2.73%)
Feb 25, 2015	13.53	13.64	13.49	13.63	69,158,064	+0.09(+0.67%)
Feb 24, 2015	13.45	13.68	13.43	13.54	89,601,376	+0.15(+1.11%)
Feb 23, 2015	13.49	13.49	13.31	13.39	125,490,720	-0.15(-1.10%)
Feb 20, 2015	13.34	13.58	13.24	13.54	108,578,744	+0.14(+1.05%)
Feb 19, 2015	13.40	13.54	13.29	13.40	100,943,536	-0.07(-0.55%)
Feb 18, 2015	13.68	13.69	13.43	13.48	101,622,512	-0.27(-1.98%)
Feb 17, 2015	13.66	13.79	13.53	13.75	112,892,704	+0.02(+0.12%)
Feb 13, 2015	13.83	13.73	13.73	13.73	113,258,864	-0.05(-0.36%)
Feb 12, 2015	13.57	13.83	13.53	13.78	140,732,880	+0.26(+1.90%)
Feb 11, 2015	13.50	13.60	13.40	13.53	120,800,744	-0.05(-0.37%)
Feb 10, 2015	13.69	13.74	13.52	13.57	121,320,072	+0.06(+0.43%)
Feb 09, 2015	13.52	13.64	13.43	13.52	115,329,288	-0.12(-0.85%)
Feb 06, 2015	13.48	13.85	13.41	13.63	194,544,032	+0.43(+3.26%)
Feb 05, 2015	13.21	13.30	13.14	13.20	111,202,032	+0.15(+1.14%)
Feb 04, 2015	13.05	13.19	13.02	13.05	100,993,760	-0.08(-0.63%)
Feb 03, 2015	12.91	13.17	12.90	13.14	127,165,520	+0.36(+2.78%)
Feb 02, 2015	12.62	12.81	12.50	12.78	122,720,648	+0.26(+2.05%)
Jan 30, 2015	12.59	12.79	12.52	12.52	120,772,816	-0.23(-1.81%)
Jan 29, 2015	12.66	12.81	12.57	12.76	91,992,688	+0.19(+1.51%)
Jan 28, 2015	13.00	13.00	12.55	12.57	127,340,864	-0.36(-2.75%)
Jan 27, 2015	12.86	13.05	12.80	12.92	104,162,936	-0.18(-1.39%)
Jan 26, 2015	13.00	13.17	12.98	13.10	84,603,464	+0.10(+0.76%)
Jan 23, 2015	13.26	13.38	13.00	13.00	125,045,472	-0.30(-2.24%)
Jan 22, 2015	12.86	13.38	12.76	13.30	221,354,192	+0.56(+4.41%)
Jan 21, 2015	12.63	12.87	12.52	12.74	121,748,488	+0.12(+0.98%)
Jan 20, 2015	12.89	12.92	12.57	12.62	148,811,520	-0.10(-0.78%)
Jan 16, 2015	12.53	12.73	12.38	12.71	181,201,728	+0.15(+1.18%)
Jan 15, 2015	12.89	13.03	12.52	12.57	233,605,776	-0.69(-5.24%)
Jan 14, 2015	13.23	13.41	13.04	13.26	198,357,984	-0.34(-2.49%)
Jan 13, 2015	13.91	13.96	13.49	13.60	121,925,296	-0.19(-1.38%)
Jan 12, 2015	14.07	14.08	13.77	13.79	112,051,056	-0.25(-1.77%)
Jan 09, 2015	14.37	14.37	14.01	14.04	101,781,952	-0.26(-1.79%)
Jan 08, 2015	14.19	14.34	14.14	14.29	88,662,752	+0.29(+2.07%)
Jan 07, 2015	14.17	14.20	13.95	14.00	126,477,928	+0.07(+0.47%)
Jan 06, 2015	14.40	14.42	13.87	13.94	175,186,640	-0.43(-2.99%)
Jan 05, 2015	14.70	14.72	14.29	14.37	127,581,984	-0.43(-2.91%)
Jan 02, 2015	14.87	14.91	14.62	14.80	59,211,676	+0.01(+0.06%)
Dec 31, 2014	15.04	14.79	14.79	14.79	69,939,048	-0.20(-1.32%)
Dec 30, 2014	14.91	15.03	14.89	14.99	50,001,332	+0.02(+0.11%)
Dec 29, 2014	14.86	15.04	14.81	14.97	70,561,512	+0.11(+0.72%)
Dec 26, 2014	14.90	14.92	14.84	14.86	41,565,100	+0.00(+0.00%)
Dec 24, 2014	14.86	14.86	14.86	14.86	42,446,716	+0.04(+0.28%)
Dec 23, 2014	14.74	14.87	14.70	14.82	114,060,248	+0.18(+1.24%)
Dec 22, 2014	14.59	14.66	14.51	14.64	85,566,832	+0.07(+0.51%)
Dec 19, 2014	14.46	14.63	14.46	14.57	127,720,344	+0.07(+0.51%)
Dec 18, 2014	14.44	14.49	14.34	14.49	95,788,496	+0.22(+1.56%)
Dec 17, 2014	13.95	14.28	13.91	14.27	110,179,664	+0.45(+3.23%)
Dec 16, 2014	13.84	14.21	13.72	13.82	116,116,504	-0.11(-0.77%)
Dec 15, 2014	14.30	14.31	13.86	13.93	120,664,488	-0.23(-1.63%)
Dec 12, 2014	14.44	14.43	14.16	14.16	107,518,064	-0.28(-1.95%)
Dec 11, 2014	14.42	14.59	14.42	14.44	96,912,664	+0.07(+0.52%)
Dec 10, 2014	14.45	14.62	14.36	14.37	125,260,560	-0.15(-1.02%)
Dec 09, 2014	14.20	14.54	14.19	14.52	115,998,624	-0.08(-0.57%)
Dec 08, 2014	14.60	14.77	14.48	14.60	122,154,688	-0.02(-0.11%)
Dec 05, 2014	14.39	14.64	14.34	14.62	159,455,344	+0.39(+2.73%)
Dec 04, 2014	14.25	14.34	14.16	14.23	60,182,532	-0.07(-0.46%)
Dec 03, 2014	14.14	14.30	14.10	14.29	84,745,712	+0.16(+1.11%)
Dec 02, 2014	13.91	14.14	13.90	14.14	75,915,768	+0.30(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.