Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.63	10.66	10.52	10.54	110,166,000	-0.12(-1.15%)
Jun 27, 2013	10.52	10.68	10.48	10.66	151,908,848	+0.20(+1.96%)
Jun 26, 2013	10.52	10.54	10.39	10.46	128,361,328	+0.07(+0.71%)
Jun 25, 2013	10.34	10.47	10.19	10.38	161,844,368	+0.30(+3.01%)
Jun 24, 2013	10.16	10.20	9.942	10.08	194,775,584	-0.32(-3.07%)
Jun 21, 2013	10.65	10.66	10.16	10.40	239,132,896	-0.16(-1.55%)
Jun 20, 2013	10.72	10.77	10.49	10.57	226,501,440	-0.25(-2.27%)
Jun 19, 2013	10.89	10.98	10.79	10.81	126,507,640	-0.07(-0.60%)
Jun 18, 2013	10.83	10.93	10.82	10.88	81,942,568	+0.05(+0.45%)
Jun 17, 2013	10.79	10.87	10.76	10.83	140,692,576	+0.11(+1.07%)
Jun 14, 2013	10.84	10.85	10.68	10.71	123,688,120	-0.11(-1.06%)
Jun 13, 2013	10.66	10.87	10.63	10.83	126,231,880	+0.12(+1.15%)
Jun 12, 2013	10.85	10.86	10.63	10.70	142,957,040	-0.05(-0.46%)
Jun 11, 2013	10.75	10.88	10.71	10.75	129,633,512	-0.15(-1.35%)
Jun 10, 2013	11.06	11.11	10.87	10.90	127,553,696	-0.07(-0.60%)
Jun 07, 2013	10.93	10.98	10.78	10.97	147,696,528	+0.15(+1.36%)
Jun 06, 2013	10.72	10.85	10.53	10.82	173,528,976	+0.09(+0.84%)
Jun 05, 2013	10.89	11.02	10.63	10.73	226,384,080	-0.21(-1.95%)
Jun 04, 2013	11.07	11.20	10.90	10.94	158,546,560	-0.16(-1.40%)
Jun 03, 2013	11.21	11.25	10.82	11.10	240,511,024	-0.09(-0.81%)
May 31, 2013	11.39	11.46	11.18	11.19	195,574,384	-0.14(-1.23%)
May 30, 2013	11.06	11.41	11.00	11.33	186,994,416	+0.29(+2.60%)
May 29, 2013	10.90	11.10	10.87	11.04	154,324,800	+0.11(+0.97%)
May 28, 2013	11.05	11.07	10.90	10.93	162,932,480	+0.09(+0.83%)
May 24, 2013	10.79	10.86	10.75	10.84	101,891,408	+0.02(+0.23%)
May 23, 2013	10.59	10.99	10.50	10.82	232,374,784	-0.08(-0.75%)
May 22, 2013	11.04	11.25	10.79	10.90	212,920,720	-0.11(-0.97%)
May 21, 2013	11.08	11.11	10.94	11.01	136,388,416	-0.06(-0.52%)
May 20, 2013	10.97	11.14	10.97	11.07	108,306,360	+0.07(+0.60%)
May 17, 2013	11.06	11.07	10.97	11.00	131,055,400	+0.06(+0.52%)
May 16, 2013	10.98	11.10	10.91	10.94	143,874,224	-0.07(-0.60%)
May 15, 2013	10.88	11.10	10.88	11.01	170,378,016	+0.38(+3.54%)
May 13, 2013	10.63	10.73	10.61	10.63	115,000,032	-0.03(-0.31%)
May 10, 2013	10.60	10.68	10.56	10.66	106,986,120	+0.09(+0.85%)
May 09, 2013	10.69	10.70	10.54	10.57	137,445,904	-0.09(-0.84%)
May 08, 2013	10.52	10.79	10.52	10.66	182,278,880	+0.10(+0.93%)
May 07, 2013	10.58	10.74	10.45	10.57	266,216,944	+0.02(+0.15%)
May 06, 2013	10.15	10.56	10.12	10.55	323,145,728	+0.52(+5.23%)
May 03, 2013	10.12	10.09	9.996	10.03	115,165,360	+0.04(+0.41%)
May 02, 2013	9.968	10.00	9.869	9.984	93,340,376	+0.04(+0.41%)
May 01, 2013	9.992	10.05	9.894	9.943	107,807,384	-0.14(-1.38%)
Apr 30, 2013	10.15	10.16	9.992	10.08	109,048,400	-0.06(-0.57%)
Apr 29, 2013	10.20	10.22	10.13	10.14	79,820,072	-0.03(-0.32%)
Apr 26, 2013	10.11	10.21	10.16	10.17	101,452,680	-0.02(-0.16%)
Apr 25, 2013	10.15	10.27	10.12	10.19	144,811,312	+0.11(+1.06%)
Apr 24, 2013	9.939	10.13	9.927	10.08	147,093,072	+0.20(+1.99%)
Apr 23, 2013	9.763	9.959	9.746	9.886	215,606,096	+0.29(+2.99%)
Apr 22, 2013	9.566	9.624	9.476	9.599	107,920,648	+0.05(+0.51%)
Apr 19, 2013	9.468	9.575	9.362	9.550	146,179,168	+0.18(+1.92%)
Apr 18, 2013	9.509	9.542	9.198	9.370	268,343,472	-0.21(-2.22%)
Apr 17, 2013	9.755	9.845	9.378	9.583	409,281,376	-0.47(-4.72%)
Apr 16, 2013	10.00	10.12	9.894	10.06	179,510,048	+0.25(+2.50%)
Apr 15, 2013	9.984	10.09	9.804	9.812	215,010,880	-0.16(-1.56%)
Apr 12, 2013	9.947	10.03	9.886	9.968	107,679,352	-0.08(-0.81%)
Apr 11, 2013	10.09	10.10	9.959	10.05	122,363,648	-0.04(-0.41%)
Apr 10, 2013	10.08	10.16	10.04	10.09	128,989,712	+0.06(+0.57%)
Apr 09, 2013	10.03	10.12	10.00	10.03	161,345,696	+0.03(+0.33%)
Apr 08, 2013	9.837	10.00	9.755	10.00	123,334,048	+0.20(+2.00%)
Apr 05, 2013	9.558	9.837	9.534	9.804	172,229,504	+0.02(+0.25%)
Apr 04, 2013	9.673	9.820	9.599	9.779	143,660,016	+0.11(+1.10%)
Apr 03, 2013	9.923	9.943	9.599	9.673	243,635,968	-0.28(-2.80%)
Apr 02, 2013	10.03	10.03	9.943	9.951	125,087,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.