Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	50.43	51.61	50.43	50.48	22,864	-0.02(-0.03%)
Jan 30, 2008	51.67	51.99	50.43	50.50	16,109	-1.45(-2.78%)
Jan 29, 2008	52.11	52.11	50.66	51.94	20,743	+0.06(+0.11%)
Jan 28, 2008	50.43	51.88	49.60	51.88	16,689	+1.45(+2.87%)
Jan 25, 2008	51.88	51.94	50.40	50.44	24,280	-0.69(-1.35%)
Jan 24, 2008	51.19	52.11	49.09	51.13	28,945	-0.08(-0.15%)
Jan 23, 2008	48.33	51.27	46.38	51.20	26,074	+2.61(+5.36%)
Jan 22, 2008	46.23	49.28	46.23	48.60	26,718	+1.33(+2.81%)
Jan 21, 2008	47.14	47.48	46.23	47.27	27,854	+0.00(+0.00%)
Jan 18, 2008	47.14	47.48	46.23	47.27	27,854	+1.02(+2.20%)
Jan 17, 2008	47.65	48.17	46.25	46.25	15,715	-0.58(-1.24%)
Jan 16, 2008	46.61	47.86	46.24	46.83	21,922	+0.18(+0.40%)
Jan 15, 2008	46.19	47.35	46.19	46.65	12,161	-0.08(-0.16%)
Jan 14, 2008	47.61	47.91	46.23	46.72	20,844	-0.89(-1.87%)
Jan 11, 2008	49.59	50.42	47.13	47.61	13,579	-2.39(-4.77%)
Jan 10, 2008	47.46	50.00	47.46	50.00	20,000	+1.90(+3.95%)
Jan 09, 2008	46.08	48.10	46.08	48.10	17,936	+1.95(+4.23%)
Jan 08, 2008	46.65	48.35	46.15	46.15	19,069	-0.15(-0.33%)
Jan 07, 2008	47.22	47.91	46.30	46.30	27,064	-0.60(-1.27%)
Jan 04, 2008	48.70	49.42	46.90	46.90	20,137	-1.21(-2.52%)
Jan 03, 2008	50.35	50.35	48.01	48.11	23,826	-1.28(-2.59%)
Jan 02, 2008	49.21	50.35	48.93	49.39	15,067	-0.10(-0.20%)
Jan 01, 2008	49.46	50.71	49.16	49.49	12,814	+0.00(+0.00%)
Dec 31, 2007	49.46	50.71	49.16	49.49	12,814	-0.41(-0.83%)
Dec 28, 2007	51.55	53.94	49.75	49.90	11,658	-0.85(-1.67%)
Dec 27, 2007	53.79	53.79	50.70	50.75	15,707	-2.87(-5.36%)
Dec 26, 2007	52.74	53.78	51.45	53.62	21,427	+0.53(+1.00%)
Dec 24, 2007	52.41	53.36	50.77	53.09	7,010	+0.69(+1.32%)
Dec 21, 2007	51.53	52.41	50.77	52.41	63,242	+1.71(+3.38%)
Dec 20, 2007	50.43	50.69	48.83	50.69	19,752	+0.54(+1.07%)
Dec 19, 2007	49.52	50.43	48.81	50.15	20,619	+0.64(+1.29%)
Dec 18, 2007	48.28	49.64	47.50	49.51	20,831	+1.95(+4.10%)
Dec 17, 2007	47.09	48.54	47.09	47.56	13,006	-0.01(-0.02%)
Dec 14, 2007	49.82	50.43	47.57	47.57	23,012	-2.82(-5.59%)
Dec 13, 2007	48.51	50.43	47.67	50.39	23,755	+1.55(+3.18%)
Dec 12, 2007	49.77	49.77	48.58	48.83	11,005	+0.66(+1.36%)
Dec 11, 2007	48.99	49.80	48.18	48.18	16,049	-0.46(-0.95%)
Dec 10, 2007	48.23	49.01	45.59	48.64	23,801	+0.43(+0.89%)
Dec 07, 2007	48.64	49.28	47.30	48.21	18,447	-0.43(-0.88%)
Dec 06, 2007	46.73	48.64	46.73	48.64	29,099	+2.22(+4.78%)
Dec 05, 2007	46.51	47.31	45.67	46.42	19,362	+1.00(+2.20%)
Dec 04, 2007	46.96	46.96	45.42	45.42	19,000	-1.49(-3.17%)
Dec 03, 2007	48.13	48.50	46.90	46.91	17,175	-0.78(-1.64%)
Nov 30, 2007	47.26	47.74	46.82	47.69	32,723	+0.84(+1.79%)
Nov 29, 2007	46.47	47.29	46.26	46.85	15,868	-0.20(-0.43%)
Nov 28, 2007	46.05	47.07	46.02	47.05	23,191	+1.60(+3.51%)
Nov 27, 2007	47.35	47.77	45.35	45.45	21,603	-1.66(-3.51%)
Nov 26, 2007	48.33	48.33	46.56	47.11	18,622	-0.65(-1.36%)
Nov 23, 2007	47.28	47.90	47.28	47.76	6,603	+0.76(+1.61%)
Nov 21, 2007	46.41	47.27	45.86	47.00	14,519	+0.68(+1.47%)
Nov 20, 2007	46.43	47.05	46.05	46.32	14,881	-0.54(-1.15%)
Nov 19, 2007	46.32	46.97	46.02	46.86	43,728	-0.84(-1.76%)
Nov 16, 2007	47.95	47.98	47.01	47.70	25,012	-0.15(-0.32%)
Nov 15, 2007	48.08	48.57	47.46	47.85	11,874	-0.52(-1.08%)
Nov 14, 2007	48.75	48.75	47.92	48.37	14,102	-0.20(-0.42%)
Nov 13, 2007	48.82	48.94	47.32	48.57	24,752	+0.25(+0.52%)
Nov 12, 2007	47.94	48.58	47.39	48.32	19,103	+0.13(+0.28%)
Nov 09, 2007	48.94	49.54	47.08	48.19	28,786	-1.33(-2.68%)
Nov 08, 2007	47.88	49.58	46.29	49.51	42,809	+2.14(+4.52%)
Nov 07, 2007	48.06	49.33	47.19	47.37	20,317	-1.38(-2.83%)
Nov 06, 2007	47.91	49.29	47.91	48.75	15,206	+1.13(+2.38%)
Nov 05, 2007	48.98	48.98	46.71	47.61	30,897	-1.63(-3.31%)
Nov 02, 2007	49.00	50.19	48.30	49.25	24,735	+0.74(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.