Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	36.25	38.42	35.87	38.18	43,170	+1.88(+5.19%)
Oct 30, 2008	34.60	36.30	34.60	36.30	36,714	+1.70(+4.92%)
Oct 29, 2008	34.92	34.95	32.42	34.60	18,451	+0.06(+0.18%)
Oct 28, 2008	33.27	34.92	32.33	34.54	41,970	+2.35(+7.30%)
Oct 27, 2008	33.75	33.75	32.13	32.18	28,180	-0.90(-2.72%)
Oct 24, 2008	33.71	34.51	32.85	33.08	40,741	-0.86(-2.52%)
Oct 23, 2008	36.00	36.28	33.73	33.94	27,796	-1.42(-4.01%)
Oct 22, 2008	35.43	36.29	34.68	35.36	33,053	-0.82(-2.27%)
Oct 21, 2008	37.02	37.37	35.53	36.18	29,240	-0.63(-1.71%)
Oct 20, 2008	37.18	37.18	35.88	36.81	40,299	+1.09(+3.05%)
Oct 17, 2008	37.53	38.31	34.64	35.72	64,730	-2.77(-7.19%)
Oct 16, 2008	39.51	39.51	36.30	38.49	53,582	+0.26(+0.68%)
Oct 15, 2008	38.46	40.32	37.00	38.23	47,190	-0.31(-0.81%)
Oct 14, 2008	39.70	39.76	36.97	38.54	93,458	+0.13(+0.34%)
Oct 13, 2008	36.75	38.70	36.13	38.41	130,191	+5.60(+17.07%)
Oct 10, 2008	30.50	33.23	30.25	32.81	60,432	+1.00(+3.15%)
Oct 09, 2008	36.71	37.11	31.75	31.80	65,270	-3.60(-10.18%)
Oct 08, 2008	35.80	36.84	34.16	35.41	42,409	-1.24(-3.40%)
Oct 07, 2008	36.39	37.60	35.53	36.65	54,895	+0.68(+1.90%)
Oct 06, 2008	37.16	37.47	33.60	35.97	47,632	-1.64(-4.37%)
Oct 03, 2008	38.17	38.76	37.49	37.61	32,292	+0.17(+0.46%)
Oct 02, 2008	38.78	38.78	37.35	37.44	17,848	-0.86(-2.23%)
Oct 01, 2008	37.66	38.46	36.74	38.30	64,133	+0.56(+1.49%)
Sep 30, 2008	36.92	38.17	34.88	37.73	60,767	+2.28(+6.44%)
Sep 29, 2008	37.53	37.60	34.41	35.45	53,311	-2.09(-5.57%)
Sep 26, 2008	37.02	38.00	36.30	37.54	18,192	+0.37(+1.00%)
Sep 25, 2008	36.30	37.52	36.30	37.17	16,487	+1.02(+2.82%)
Sep 24, 2008	37.43	37.43	36.15	36.15	11,082	-0.57(-1.55%)
Sep 23, 2008	36.26	37.09	35.46	36.72	34,265	+0.62(+1.72%)
Sep 22, 2008	36.52	36.62	34.35	36.10	34,663	+0.12(+0.34%)
Sep 19, 2008	37.86	38.05	35.78	35.98	103,802	+0.26(+0.73%)
Sep 18, 2008	33.89	35.87	32.88	35.72	53,019	+2.28(+6.82%)
Sep 17, 2008	34.53	34.55	32.87	33.44	21,909	-0.92(-2.67%)
Sep 16, 2008	32.71	34.35	31.90	34.35	34,191	+2.01(+6.23%)
Sep 15, 2008	31.91	32.81	31.89	32.34	22,659	-0.60(-1.84%)
Sep 12, 2008	32.77	33.22	32.15	32.95	24,524	-0.15(-0.44%)
Sep 11, 2008	33.70	33.70	32.72	33.09	35,370	-0.42(-1.26%)
Sep 10, 2008	32.06	33.62	31.91	33.52	77,415	+1.61(+5.04%)
Sep 09, 2008	31.89	32.14	31.78	31.91	31,776	+0.02(+0.05%)
Sep 08, 2008	31.97	32.17	31.67	31.89	20,045	+0.83(+2.67%)
Sep 05, 2008	31.68	31.68	30.56	31.06	20,866	-0.20(-0.64%)
Sep 04, 2008	30.81	31.53	30.44	31.26	41,643	+0.61(+1.97%)
Sep 03, 2008	33.68	33.68	29.83	30.66	149,389	-3.02(-8.98%)
Sep 02, 2008	35.52	35.52	32.28	33.68	70,294	-1.39(-3.97%)
Aug 29, 2008	35.46	35.58	35.00	35.07	12,511	-0.54(-1.50%)
Aug 28, 2008	35.22	35.68	35.08	35.61	19,287	+0.52(+1.48%)
Aug 27, 2008	35.73	35.77	35.03	35.09	26,038	-0.70(-1.96%)
Aug 26, 2008	35.28	35.79	35.11	35.79	22,375	+0.70(+1.99%)
Aug 25, 2008	36.20	36.21	34.99	35.09	10,084	-0.86(-2.38%)
Aug 22, 2008	35.58	35.94	35.00	35.94	16,121	+0.57(+1.61%)
Aug 21, 2008	35.01	35.97	35.00	35.37	20,237	+0.09(+0.25%)
Aug 20, 2008	36.73	36.73	35.00	35.29	17,226	-0.48(-1.35%)
Aug 19, 2008	36.48	36.48	35.24	35.77	18,871	+0.04(+0.12%)
Aug 18, 2008	36.45	37.37	34.58	35.73	36,323	-0.72(-1.97%)
Aug 15, 2008	36.13	36.51	35.43	36.45	44,180	+1.02(+2.88%)
Aug 14, 2008	34.35	36.27	34.35	35.43	39,796	+1.18(+3.43%)
Aug 13, 2008	33.52	34.35	32.85	34.25	38,994	+1.69(+5.20%)
Aug 12, 2008	31.55	32.69	30.84	32.56	37,284	+1.02(+3.23%)
Aug 11, 2008	29.29	31.54	29.08	31.54	42,409	+2.52(+8.70%)
Aug 08, 2008	28.24	29.20	28.12	29.01	21,063	-0.02(-0.06%)
Aug 07, 2008	29.51	29.69	28.53	29.03	29,943	-0.49(-1.67%)
Aug 06, 2008	29.43	29.68	28.53	29.52	22,482	+0.11(+0.38%)
Aug 05, 2008	28.75	29.51	28.07	29.41	37,889	+1.23(+4.35%)
Aug 04, 2008	28.43	29.37	28.17	28.18	37,081	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.