Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	83.69	85.36	83.57	84.57	36,144	+1.08(+1.29%)
Oct 30, 2014	81.57	83.50	81.32	83.50	17,758	+2.18(+2.68%)
Oct 29, 2014	81.26	82.01	79.54	81.32	25,961	+0.15(+0.18%)
Oct 28, 2014	78.03	81.43	77.11	81.17	36,365	+3.70(+4.78%)
Oct 27, 2014	77.09	77.83	76.06	77.47	13,120	+0.44(+0.57%)
Oct 24, 2014	76.44	77.03	76.01	77.03	11,253	+0.59(+0.77%)
Oct 23, 2014	76.37	77.19	74.19	76.44	29,879	+0.33(+0.43%)
Oct 22, 2014	75.54	76.17	74.80	76.11	22,206	+0.33(+0.43%)
Oct 21, 2014	75.71	75.80	74.38	75.79	42,272	-0.04(-0.05%)
Oct 20, 2014	75.16	76.09	73.40	75.82	15,518	-0.18(-0.23%)
Oct 17, 2014	77.75	77.75	75.69	76.00	21,195	-0.48(-0.63%)
Oct 16, 2014	75.83	77.53	75.72	76.49	27,965	-0.76(-0.98%)
Oct 15, 2014	76.72	77.83	74.85	77.24	42,011	+0.27(+0.35%)
Oct 14, 2014	75.22	77.78	75.02	76.97	56,876	+1.86(+2.48%)
Oct 13, 2014	73.61	75.54	73.33	75.11	30,297	+1.83(+2.49%)
Oct 10, 2014	71.63	74.15	71.12	73.28	30,343	+1.46(+2.04%)
Oct 09, 2014	72.96	73.22	71.61	71.81	14,526	-1.56(-2.12%)
Oct 08, 2014	70.28	73.58	70.00	73.37	41,521	+2.74(+3.88%)
Oct 07, 2014	70.47	71.30	70.34	70.63	21,782	-0.29(-0.41%)
Oct 06, 2014	71.41	71.65	70.52	70.92	10,774	+0.00(+0.00%)
Oct 03, 2014	69.49	71.48	69.34	70.92	17,842	+2.04(+2.96%)
Oct 02, 2014	68.96	69.70	68.10	68.88	7,823	-0.24(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.