Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	87.74	89.54	87.74	88.52	12,399	+1.11(+1.27%)
Nov 26, 2014	86.94	87.40	87.40	87.40	7,264	+0.92(+1.06%)
Nov 25, 2014	87.54	88.11	86.29	86.48	10,093	-0.97(-1.11%)
Nov 24, 2014	85.92	87.56	85.87	87.46	10,739	+0.88(+1.02%)
Nov 21, 2014	87.31	87.97	86.30	86.58	14,095	+0.03(+0.03%)
Nov 20, 2014	86.04	86.91	84.46	86.55	26,724	+0.73(+0.85%)
Nov 19, 2014	85.83	87.45	84.62	85.82	26,901	+0.18(+0.21%)
Nov 18, 2014	85.46	86.48	84.90	85.64	13,622	+0.81(+0.96%)
Nov 17, 2014	85.68	86.03	84.43	84.83	19,295	-0.99(-1.16%)
Nov 14, 2014	84.40	86.10	84.26	85.82	19,003	+1.50(+1.78%)
Nov 13, 2014	84.80	86.12	84.05	84.32	13,905	-1.04(-1.22%)
Nov 12, 2014	84.20	85.60	83.87	85.36	20,443	+0.86(+1.02%)
Nov 11, 2014	82.95	84.65	82.17	84.50	11,391	+1.23(+1.47%)
Nov 10, 2014	84.60	84.60	81.95	83.27	26,267	-0.97(-1.16%)
Nov 07, 2014	84.34	86.23	83.31	84.25	17,433	-0.77(-0.90%)
Nov 06, 2014	84.60	85.23	83.31	85.02	15,293	+0.16(+0.19%)
Nov 05, 2014	85.99	86.88	83.64	84.86	15,018	-0.71(-0.83%)
Nov 04, 2014	84.64	86.53	84.10	85.57	22,468	+0.09(+0.11%)
Nov 03, 2014	84.04	85.49	83.66	85.47	26,766	+0.81(+0.96%)
Oct 31, 2014	83.78	85.45	83.66	84.66	36,106	+1.08(+1.29%)
Oct 30, 2014	81.65	83.58	81.40	83.58	17,739	+2.18(+2.68%)
Oct 29, 2014	81.35	82.10	79.62	81.40	25,934	+0.15(+0.18%)
Oct 28, 2014	78.12	81.51	77.19	81.25	36,327	+3.71(+4.78%)
Oct 27, 2014	77.17	77.91	76.14	77.55	13,106	+0.44(+0.57%)
Oct 24, 2014	76.52	77.11	76.09	77.11	11,241	+0.59(+0.77%)
Oct 23, 2014	76.45	77.28	74.27	76.52	29,848	+0.33(+0.43%)
Oct 22, 2014	75.62	76.25	74.88	76.19	22,183	+0.33(+0.43%)
Oct 21, 2014	75.79	75.88	74.46	75.87	42,228	-0.04(-0.05%)
Oct 20, 2014	75.24	76.17	73.48	75.90	15,502	-0.18(-0.23%)
Oct 17, 2014	77.83	77.83	75.77	76.08	21,173	-0.49(-0.63%)
Oct 16, 2014	75.91	77.61	75.80	76.57	27,936	-0.76(-0.98%)
Oct 15, 2014	76.80	77.91	74.92	77.32	41,967	+0.27(+0.35%)
Oct 14, 2014	75.30	77.86	75.10	77.05	56,817	+1.87(+2.48%)
Oct 13, 2014	73.68	75.62	73.40	75.19	30,265	+1.83(+2.49%)
Oct 10, 2014	71.70	74.22	71.19	73.36	30,311	+1.47(+2.04%)
Oct 09, 2014	73.04	73.30	71.68	71.89	14,511	-1.56(-2.12%)
Oct 08, 2014	70.35	73.65	70.07	73.45	41,477	+2.74(+3.88%)
Oct 07, 2014	70.55	71.38	70.42	70.70	21,759	-0.29(-0.41%)
Oct 06, 2014	71.49	71.72	70.59	70.99	10,762	+0.00(+0.00%)
Oct 03, 2014	69.57	71.56	69.42	70.99	17,824	+2.04(+2.96%)
Oct 02, 2014	69.03	69.77	68.17	68.95	7,815	-0.24(-0.35%)
Oct 01, 2014	69.31	69.73	68.60	69.19	18,070	-0.47(-0.67%)
Sep 30, 2014	70.05	70.21	69.45	69.66	21,922	-0.32(-0.45%)
Sep 29, 2014	69.99	70.45	69.60	69.98	14,431	-0.72(-1.02%)
Sep 26, 2014	70.36	72.16	70.00	70.70	12,252	+0.21(+0.30%)
Sep 25, 2014	71.80	72.29	69.54	70.48	24,753	-1.25(-1.74%)
Sep 24, 2014	71.89	72.31	71.31	71.73	8,986	-0.16(-0.22%)
Sep 23, 2014	71.87	72.57	70.84	71.89	21,467	-0.09(-0.13%)
Sep 22, 2014	71.80	72.59	71.64	71.98	15,116	-0.27(-0.37%)
Sep 19, 2014	71.17	72.65	70.38	72.25	74,830	+1.89(+2.68%)
Sep 18, 2014	71.30	71.32	70.22	70.37	11,878	-0.74(-1.04%)
Sep 17, 2014	71.44	71.70	70.94	71.11	16,604	-0.63(-0.87%)
Sep 16, 2014	71.38	71.87	71.12	71.73	12,810	+0.55(+0.77%)
Sep 15, 2014	71.38	71.38	70.79	71.18	12,881	-0.18(-0.25%)
Sep 12, 2014	71.17	71.36	70.41	71.36	23,643	+0.38(+0.54%)
Sep 11, 2014	70.09	71.37	70.09	70.98	8,445	+0.39(+0.56%)
Sep 10, 2014	70.80	71.13	70.24	70.58	12,394	+0.57(+0.81%)
Sep 09, 2014	70.30	70.47	69.55	70.01	21,118	-0.30(-0.42%)
Sep 08, 2014	69.77	70.50	69.08	70.31	25,627	+0.67(+0.97%)
Sep 05, 2014	70.86	71.94	69.59	69.64	11,133	-1.21(-1.71%)
Sep 04, 2014	70.50	71.83	70.50	70.85	27,780	+0.30(+0.42%)
Sep 03, 2014	71.41	71.73	69.58	70.56	41,349	-0.86(-1.20%)
Sep 02, 2014	69.86	71.71	69.84	71.41	26,620	+2.01(+2.89%)
Aug 29, 2014	68.55	69.41	69.41	69.41	12,963	+1.04(+1.52%)
Aug 28, 2014	68.31	68.97	68.01	68.37	14,298	-0.13(-0.19%)
Aug 27, 2014	68.91	68.91	67.88	68.50	11,737	-0.33(-0.47%)
Aug 26, 2014	69.10	69.72	68.65	68.83	13,029	-0.34(-0.49%)
Aug 25, 2014	70.21	70.38	69.08	69.16	9,848	-0.47(-0.67%)
Aug 22, 2014	70.14	70.29	69.58	69.63	13,734	-0.53(-0.76%)
Aug 21, 2014	70.27	70.27	69.54	70.16	16,957	-0.07(-0.09%)
Aug 20, 2014	70.46	71.19	70.06	70.23	16,218	-0.62(-0.87%)
Aug 19, 2014	70.24	70.97	69.67	70.84	28,622	+0.75(+1.07%)
Aug 18, 2014	69.88	70.11	69.16	70.10	27,489	+0.79(+1.14%)
Aug 15, 2014	69.68	70.00	68.71	69.30	19,099	+0.33(+0.47%)
Aug 14, 2014	69.49	69.49	68.33	68.98	17,018	-0.33(-0.47%)
Aug 13, 2014	69.47	69.81	69.13	69.30	13,060	+0.07(+0.11%)
Aug 12, 2014	69.21	69.54	68.81	69.23	16,451	+0.02(+0.03%)
Aug 11, 2014	68.59	69.32	68.38	69.21	20,410	+0.81(+1.19%)
Aug 08, 2014	67.50	69.01	67.50	68.40	22,497	+1.05(+1.55%)
Aug 07, 2014	66.67	67.59	66.32	67.35	14,610	+0.45(+0.67%)
Aug 06, 2014	67.20	67.60	66.40	66.91	22,501	+0.98(+1.49%)
Aug 05, 2014	66.14	66.89	65.42	65.93	18,623	+0.07(+0.10%)
Aug 04, 2014	65.09	65.92	64.59	65.86	25,537	+1.19(+1.85%)
Aug 01, 2014	65.17	65.65	64.52	64.67	15,872	-0.50(-0.77%)
Jul 31, 2014	65.10	65.72	64.17	65.17	34,316	-0.24(-0.37%)
Jul 30, 2014	66.04	66.28	65.34	65.41	11,832	-0.35(-0.53%)
Jul 29, 2014	65.96	66.16	65.36	65.76	16,285	-0.12(-0.18%)
Jul 28, 2014	65.92	66.20	65.70	65.88	24,501	-0.05(-0.07%)
Jul 25, 2014	65.80	66.04	65.57	65.93	15,588	+0.11(+0.17%)
Jul 24, 2014	67.07	67.31	65.75	65.81	15,128	-1.26(-1.87%)
Jul 23, 2014	67.18	67.34	66.97	67.07	17,295	-0.32(-0.47%)
Jul 22, 2014	67.42	67.42	67.20	67.39	14,363	-0.14(-0.21%)
Jul 21, 2014	67.26	67.64	67.20	67.52	12,968	+0.06(+0.08%)
Jul 18, 2014	67.11	67.61	67.01	67.47	13,557	+0.27(+0.40%)
Jul 17, 2014	67.20	67.60	67.01	67.20	15,922	-0.17(-0.25%)
Jul 16, 2014	67.61	67.61	67.08	67.37	11,904	+0.26(+0.39%)
Jul 15, 2014	67.19	67.43	66.99	67.11	16,030	-0.36(-0.54%)
Jul 14, 2014	67.93	68.30	66.98	67.47	19,649	-0.09(-0.14%)
Jul 11, 2014	67.07	67.78	67.00	67.56	14,091	+0.12(+0.18%)
Jul 10, 2014	67.89	67.89	66.99	67.44	15,181	-0.85(-1.24%)
Jul 09, 2014	69.08	69.08	68.13	68.29	10,210	-0.76(-1.10%)
Jul 08, 2014	69.20	69.68	68.77	69.05	12,963	-0.26(-0.38%)
Jul 07, 2014	70.22	70.22	69.20	69.31	15,226	-1.01(-1.44%)
Jul 03, 2014	69.76	70.32	70.32	70.32	13,654	+0.91(+1.31%)
Jul 02, 2014	69.51	69.77	69.20	69.41	10,450	+0.16(+0.23%)
Jul 01, 2014	68.83	69.70	68.83	69.25	19,836	+0.73(+1.07%)
Jun 30, 2014	69.52	69.76	68.51	68.52	17,349	-0.83(-1.19%)
Jun 27, 2014	68.00	69.73	68.00	69.35	40,900	+0.89(+1.30%)
Jun 26, 2014	68.64	68.92	67.82	68.45	13,608	-0.15(-0.22%)
Jun 25, 2014	68.53	68.73	66.97	68.60	59,116	-0.36(-0.53%)
Jun 24, 2014	69.76	69.98	68.87	68.97	12,470	-0.89(-1.28%)
Jun 23, 2014	69.46	70.61	69.04	69.86	29,187	+0.10(+0.15%)
Jun 20, 2014	69.14	69.98	68.53	69.76	25,271	+0.95(+1.38%)
Jun 19, 2014	68.87	69.30	68.46	68.81	12,323	-0.10(-0.15%)
Jun 18, 2014	68.85	69.24	68.28	68.91	11,442	+0.32(+0.46%)
Jun 17, 2014	68.78	69.29	68.27	68.59	30,488	-0.51(-0.74%)
Jun 16, 2014	69.83	69.83	68.12	69.11	18,117	-0.43(-0.62%)
Jun 13, 2014	70.01	70.11	69.06	69.53	25,890	+0.02(+0.03%)
Jun 12, 2014	69.77	70.31	69.32	69.52	16,738	-0.34(-0.49%)
Jun 11, 2014	70.56	70.98	69.85	69.86	15,183	-0.73(-1.03%)
Jun 10, 2014	70.55	70.87	70.55	70.58	19,173	-0.41(-0.58%)
Jun 06, 2014	70.27	71.62	69.95	70.99	19,074	+0.61(+0.87%)
Jun 05, 2014	69.76	70.77	69.29	70.38	24,108	+0.56(+0.80%)
Jun 04, 2014	70.36	71.24	69.80	69.82	23,767	-0.85(-1.20%)
Jun 03, 2014	69.51	71.62	69.30	70.67	88,439	+0.67(+0.96%)
Jun 02, 2014	70.34	70.34	69.48	70.00	32,148	+0.00(+0.00%)
May 30, 2014	70.78	70.78	69.94	70.00	20,030	-1.02(-1.44%)
May 29, 2014	70.26	71.48	70.26	71.02	33,176	+0.70(+0.99%)
May 28, 2014	72.20	72.54	69.52	70.32	69,434	-2.16(-2.98%)
May 27, 2014	71.34	72.97	71.33	72.48	21,245	+1.37(+1.92%)
May 23, 2014	70.81	71.11	71.11	71.11	20,105	-0.19(-0.26%)
May 22, 2014	70.26	71.93	70.26	71.30	11,354	+0.76(+1.08%)
May 21, 2014	70.15	70.61	69.87	70.54	24,975	+0.44(+0.62%)
May 20, 2014	70.49	70.49	69.43	70.10	45,636	-0.26(-0.37%)
May 19, 2014	70.39	71.09	70.27	70.36	29,514	-0.60(-0.85%)
May 16, 2014	71.10	71.74	70.18	70.97	25,086	+0.26(+0.37%)
May 15, 2014	70.44	71.25	69.77	70.71	30,389	+0.38(+0.54%)
May 14, 2014	72.09	72.31	69.77	70.32	37,469	-1.88(-2.60%)
May 13, 2014	72.83	74.25	72.08	72.20	20,295	-0.64(-0.88%)
May 12, 2014	72.62	74.23	72.59	72.84	27,911	+0.77(+1.07%)
May 09, 2014	71.85	72.52	71.63	72.07	36,122	+0.20(+0.28%)
May 08, 2014	72.50	73.78	71.48	71.87	73,946	-0.92(-1.27%)
May 07, 2014	74.41	75.52	72.55	72.79	61,149	-1.94(-2.60%)
May 06, 2014	76.57	77.42	74.73	74.73	33,295	-1.74(-2.27%)
May 05, 2014	76.52	77.56	75.95	76.47	21,004	-0.72(-0.93%)
May 02, 2014	76.87	78.91	76.70	77.19	19,067	+0.79(+1.03%)
May 01, 2014	76.43	76.84	74.58	76.40	42,102	-0.08(-0.11%)
Apr 30, 2014	76.93	77.05	75.11	76.48	21,275	-0.80(-1.04%)
Apr 29, 2014	77.62	78.22	77.20	77.28	38,561	+0.34(+0.45%)
Apr 28, 2014	76.75	77.44	76.57	76.94	30,637	+0.52(+0.68%)
Apr 25, 2014	76.06	76.77	75.36	76.42	35,172	+0.01(+0.01%)
Apr 24, 2014	75.91	76.69	74.88	76.41	43,676	+1.02(+1.35%)
Apr 23, 2014	75.20	75.71	74.37	75.39	29,452	+0.24(+0.32%)
Apr 22, 2014	75.30	75.98	74.80	75.15	19,603	-0.19(-0.26%)
Apr 21, 2014	75.17	75.56	74.61	75.34	24,195	+0.50(+0.67%)
Apr 17, 2014	75.17	74.84	74.84	74.84	18,548	-0.33(-0.44%)
Apr 16, 2014	75.57	75.60	74.93	75.18	14,597	+0.27(+0.36%)
Apr 15, 2014	75.85	76.49	74.30	74.91	50,587	-0.39(-0.52%)
Apr 14, 2014	75.58	76.22	74.69	75.30	49,326	+0.13(+0.17%)
Apr 11, 2014	75.09	75.85	74.48	75.17	67,825	-0.36(-0.48%)
Apr 10, 2014	75.74	76.34	74.05	75.53	61,604	-0.46(-0.61%)
Apr 09, 2014	76.10	76.46	75.58	75.99	20,473	+0.42(+0.55%)
Apr 08, 2014	74.70	75.96	74.20	75.58	25,543	+1.18(+1.58%)
Apr 07, 2014	73.66	75.20	73.66	74.40	30,040	+1.00(+1.36%)
Apr 04, 2014	76.43	76.46	72.34	73.40	58,736	-3.01(-3.94%)
Apr 03, 2014	77.25	77.51	76.05	76.41	40,554	-0.79(-1.02%)
Apr 02, 2014	78.60	78.63	76.69	77.20	32,717	-1.63(-2.07%)
Apr 01, 2014	79.15	79.73	78.53	78.83	28,085	+0.03(+0.04%)
Mar 31, 2014	79.15	80.27	78.38	78.80	51,740	-0.25(-0.32%)
Mar 28, 2014	79.69	80.33	79.05	79.05	26,723	-0.42(-0.53%)
Mar 27, 2014	80.76	81.56	79.13	79.47	20,973	-0.69(-0.86%)
Mar 26, 2014	81.63	82.18	79.95	80.16	33,333	-1.35(-1.66%)
Mar 25, 2014	79.84	81.97	79.40	81.51	16,024	+0.83(+1.02%)
Mar 24, 2014	81.41	81.72	80.56	80.68	23,815	-0.96(-1.17%)
Mar 21, 2014	82.49	82.53	81.62	81.64	20,286	-0.34(-0.42%)
Mar 20, 2014	81.70	82.64	81.70	81.98	13,051	-0.13(-0.16%)
Mar 19, 2014	81.71	82.53	81.15	82.11	25,285	+0.08(+0.10%)
Mar 18, 2014	81.77	82.20	81.07	82.03	38,578	-0.04(-0.05%)
Mar 17, 2014	82.42	82.78	81.31	82.07	29,571	+0.07(+0.09%)
Mar 14, 2014	80.91	82.83	80.67	81.99	26,856	+0.77(+0.95%)
Mar 13, 2014	81.37	81.60	80.41	81.22	24,131	-0.02(-0.02%)
Mar 12, 2014	80.29	82.44	79.93	81.24	27,834	+0.42(+0.52%)
Mar 11, 2014	81.13	81.38	80.05	80.82	40,354	-0.17(-0.21%)
Mar 10, 2014	82.90	82.90	80.20	80.99	34,719	+0.71(+0.89%)
Mar 07, 2014	79.84	80.75	78.47	80.28	48,630	+0.45(+0.56%)
Mar 06, 2014	79.69	81.18	78.40	79.83	58,297	+0.58(+0.74%)
Mar 05, 2014	77.70	79.63	76.51	79.25	80,379	+1.04(+1.33%)
Mar 04, 2014	74.43	78.72	73.99	78.21	260,807	+4.06(+5.48%)
Mar 03, 2014	71.19	74.71	70.49	74.15	141,758	+4.01(+5.71%)
Feb 28, 2014	70.22	70.96	70.07	70.14	21,746	+0.07(+0.11%)
Feb 27, 2014	69.51	70.30	69.39	70.07	13,313	+0.52(+0.75%)
Feb 26, 2014	69.44	70.47	69.24	69.55	13,408	-0.16(-0.23%)
Feb 25, 2014	70.46	70.46	69.21	69.71	10,873	-0.45(-0.65%)
Feb 24, 2014	69.27	70.41	69.27	70.16	34,177	+0.94(+1.35%)
Feb 21, 2014	68.16	69.55	67.67	69.22	24,245	+1.06(+1.55%)
Feb 20, 2014	66.79	68.36	66.79	68.17	11,742	+1.00(+1.49%)
Feb 19, 2014	67.39	67.64	66.74	67.16	26,891	-0.65(-0.96%)
Feb 18, 2014	67.55	68.11	66.31	67.81	29,180	+0.80(+1.19%)
Feb 14, 2014	66.78	67.02	67.02	67.02	27,391	+0.31(+0.46%)
Feb 13, 2014	64.39	67.18	64.39	66.71	29,839	+2.36(+3.67%)
Feb 12, 2014	64.35	65.00	63.90	64.35	26,485	-0.07(-0.12%)
Feb 11, 2014	64.06	64.65	63.71	64.42	25,029	+0.69(+1.08%)
Feb 10, 2014	63.42	64.15	63.04	63.73	32,466	+0.73(+1.16%)
Feb 07, 2014	62.43	63.48	62.43	63.00	33,433	+1.00(+1.62%)
Feb 06, 2014	61.43	62.47	61.21	62.00	38,144	+0.31(+0.50%)
Feb 05, 2014	61.34	61.86	60.96	61.69	35,748	+0.35(+0.57%)
Feb 04, 2014	61.49	62.04	61.27	61.34	26,295	+0.05(+0.08%)
Feb 03, 2014	63.32	63.75	61.20	61.29	36,268	-2.02(-3.19%)
Jan 31, 2014	63.00	64.12	63.00	63.32	25,141	-0.37(-0.58%)
Jan 30, 2014	63.44	64.74	63.00	63.69	28,211	+0.31(+0.48%)
Jan 29, 2014	63.30	63.80	63.06	63.38	24,248	-0.27(-0.42%)
Jan 28, 2014	64.43	64.43	62.95	63.65	30,310	-0.53(-0.82%)
Jan 27, 2014	64.95	65.15	62.91	64.18	39,022	-0.79(-1.21%)
Jan 24, 2014	66.06	66.23	64.79	64.96	26,773	-1.47(-2.21%)
Jan 23, 2014	66.59	67.03	66.06	66.43	11,348	-0.21(-0.32%)
Jan 22, 2014	66.63	66.68	66.22	66.64	29,572	+0.03(+0.04%)
Jan 21, 2014	67.39	67.90	66.52	66.62	26,330	-0.18(-0.28%)
Jan 17, 2014	67.73	66.80	66.80	66.80	15,044	-0.51(-0.76%)
Jan 16, 2014	67.11	67.45	66.54	67.31	32,972	-0.12(-0.18%)
Jan 15, 2014	66.19	67.45	65.72	67.43	29,164	+1.24(+1.87%)
Jan 14, 2014	66.51	66.69	65.76	66.19	22,226	-0.04(-0.06%)
Jan 13, 2014	66.90	67.32	65.64	66.23	37,127	-0.73(-1.09%)
Jan 10, 2014	67.54	67.90	66.59	66.96	44,843	-0.41(-0.60%)
Jan 09, 2014	67.45	67.95	66.29	67.36	13,159	+0.18(+0.26%)
Jan 08, 2014	67.87	68.28	66.33	67.19	28,483	-0.81(-1.20%)
Jan 07, 2014	66.20	68.37	66.20	68.00	27,278	+1.78(+2.69%)
Jan 06, 2014	67.19	67.19	65.62	66.22	20,653	-0.55(-0.82%)
Jan 03, 2014	65.96	67.15	65.96	66.76	15,639	+0.94(+1.43%)
Jan 02, 2014	67.36	67.40	64.83	65.82	21,921	-1.80(-2.66%)
Dec 31, 2013	68.01	67.62	67.62	67.62	12,230	-0.29(-0.42%)
Dec 30, 2013	67.45	68.34	67.12	67.91	24,550	+0.48(+0.71%)
Dec 27, 2013	66.94	67.45	66.68	67.43	13,655	+0.76(+1.14%)
Dec 26, 2013	66.92	67.44	66.53	66.67	13,678	-0.02(-0.03%)
Dec 24, 2013	67.26	67.26	66.52	66.69	12,511	-0.41(-0.61%)
Dec 23, 2013	66.55	67.37	66.55	67.10	18,042	+0.35(+0.53%)
Dec 20, 2013	65.42	66.75	65.29	66.75	53,097	+1.19(+1.82%)
Dec 19, 2013	65.60	65.60	64.63	65.55	17,312	-0.20(-0.31%)
Dec 18, 2013	64.48	65.94	63.76	65.76	10,856	+1.61(+2.51%)
Dec 17, 2013	65.81	65.81	63.82	64.15	35,875	-1.97(-2.98%)
Dec 16, 2013	64.44	66.36	64.44	66.12	45,868	+1.76(+2.73%)
Dec 13, 2013	63.79	64.84	63.02	64.36	13,137	+0.55(+0.85%)
Dec 12, 2013	63.81	64.24	63.44	63.82	14,529	+0.01(+0.01%)
Dec 11, 2013	64.66	65.12	63.23	63.81	13,402	-0.94(-1.46%)
Dec 10, 2013	65.22	65.22	64.40	64.75	16,417	-0.28(-0.43%)
Dec 09, 2013	64.32	65.07	64.17	65.03	16,860	+0.95(+1.49%)
Dec 06, 2013	64.24	64.89	63.67	64.08	0	+0.23(+0.36%)
Dec 05, 2013	63.75	64.41	63.61	63.84	0	+0.25(+0.39%)
Dec 04, 2013	63.31	63.87	63.11	63.59	0	+0.06(+0.10%)
Dec 03, 2013	62.30	63.74	61.46	63.53	0	+1.12(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.