Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		169.57	169.57	169.57	0	-0.19(-0.11%)
Dec 29, 2016	168.58	171.33	168.58	169.76	27,140	+0.33(+0.20%)
Dec 28, 2016	169.94	170.72	168.42	169.43	25,317	-0.36(-0.21%)
Dec 27, 2016	169.06	172.81	168.78	169.79	49,903	+1.44(+0.86%)
Dec 23, 2016		168.35	168.35	168.35	0	+2.74(+1.65%)
Dec 22, 2016	167.13	167.13	163.71	165.61	26,891	-2.41(-1.43%)
Dec 21, 2016	168.88	170.10	166.93	168.02	35,675	-1.24(-0.73%)
Dec 20, 2016	164.04	170.05	164.04	169.26	46,043	+4.66(+2.83%)
Dec 19, 2016	165.43	166.47	164.52	164.60	28,649	-0.44(-0.26%)
Dec 16, 2016	163.91	165.68	162.29	165.03	45,429	+2.28(+1.40%)
Dec 15, 2016	159.27	163.47	158.43	162.76	35,376	+3.74(+2.35%)
Dec 14, 2016	158.13	159.69	156.94	159.02	42,057	+0.53(+0.34%)
Dec 13, 2016	158.53	159.51	157.40	158.49	34,748	-0.16(-0.10%)
Dec 12, 2016	158.31	158.70	156.65	158.65	31,491	+0.17(+0.11%)
Dec 09, 2016	154.05	158.85	153.21	158.48	71,738	+4.97(+3.24%)
Dec 08, 2016	153.39	154.40	152.08	153.51	32,819	-0.11(-0.07%)
Dec 07, 2016	151.30	153.66	151.30	153.63	54,050	+2.19(+1.45%)
Dec 06, 2016	152.16	152.98	151.01	151.44	25,294	-0.28(-0.19%)
Dec 05, 2016	149.60	152.41	149.60	151.72	29,976	+2.28(+1.52%)
Dec 02, 2016	150.89	153.90	149.06	149.44	20,597	-1.32(-0.87%)
Dec 01, 2016	153.15	157.30	149.67	150.76	34,708	-2.63(-1.71%)
Nov 30, 2016	157.21	157.82	153.02	153.39	41,333	-3.11(-1.99%)
Nov 29, 2016	158.21	158.62	154.83	156.50	59,411	-1.03(-0.66%)
Nov 28, 2016	157.50	158.76	156.70	157.53	32,909	+0.27(+0.17%)
Nov 25, 2016	156.46	158.22	155.16	157.26	14,529	+1.07(+0.69%)
Nov 23, 2016		156.19	156.19	156.19	0	-0.27(-0.18%)
Nov 22, 2016	156.57	160.18	156.05	156.46	79,065	+0.11(+0.07%)
Nov 21, 2016	156.29	157.16	156.00	156.35	25,161	-0.51(-0.33%)
Nov 18, 2016	155.84	157.50	155.73	156.86	31,342	+0.45(+0.29%)
Nov 17, 2016	156.10	156.49	154.52	156.41	28,551	-0.33(-0.21%)
Nov 16, 2016	156.41	157.27	155.69	156.75	28,998	+0.68(+0.44%)
Nov 15, 2016	156.65	157.70	154.43	156.06	46,866	-0.36(-0.23%)
Nov 14, 2016	158.81	159.38	154.25	156.42	72,035	-2.37(-1.49%)
Nov 11, 2016	150.00	160.78	150.00	158.79	88,192	+6.63(+4.36%)
Nov 10, 2016	147.76	152.53	145.96	152.17	72,731	+2.54(+1.70%)
Nov 09, 2016	121.36	149.78	118.52	149.63	268,184	+15.68(+11.71%)
Nov 08, 2016	131.89	136.09	131.89	133.94	36,184	+0.85(+0.64%)
Nov 07, 2016	133.27	134.15	132.52	133.09	60,913	-0.18(-0.14%)
Nov 04, 2016	134.39	135.11	132.82	133.27	37,453	-0.78(-0.58%)
Nov 03, 2016	134.65	134.82	133.69	134.05	36,197	-1.27(-0.94%)
Nov 02, 2016	133.63	135.69	132.87	135.32	46,368	+1.24(+0.93%)
Nov 01, 2016	134.55	135.51	133.35	134.08	37,506	+0.10(+0.08%)
Oct 31, 2016	137.56	137.56	133.92	133.97	66,082	-3.59(-2.61%)
Oct 28, 2016	134.18	137.88	134.18	137.56	91,631	+3.35(+2.49%)
Oct 27, 2016	137.33	137.52	133.41	134.22	109,628	-2.76(-2.01%)
Oct 26, 2016	138.23	139.35	136.61	136.98	49,378	-0.59(-0.43%)
Oct 25, 2016	137.19	138.10	136.56	137.56	28,778	+0.74(+0.54%)
Oct 24, 2016	136.82	136.89	135.52	136.83	27,339	+1.32(+0.98%)
Oct 21, 2016	135.58	135.67	134.16	135.50	30,959	+0.26(+0.19%)
Oct 20, 2016	135.62	137.04	135.02	135.25	37,859	-1.03(-0.76%)
Oct 19, 2016	134.30	136.70	133.56	136.28	46,231	+1.50(+1.11%)
Oct 18, 2016	134.40	135.97	132.51	134.78	37,597	+1.11(+0.83%)
Oct 17, 2016	132.61	134.63	132.51	133.68	28,301	+0.83(+0.63%)
Oct 14, 2016	134.59	134.59	132.47	132.84	33,363	-1.44(-1.07%)
Oct 13, 2016	134.47	135.18	133.35	134.28	59,712	+0.08(+0.06%)
Oct 12, 2016	131.93	135.15	129.88	134.21	97,714	+1.41(+1.06%)
Oct 11, 2016	134.18	135.16	131.19	132.79	63,019	-1.21(-0.90%)
Oct 10, 2016	133.79	136.00	133.21	134.01	90,744	+0.10(+0.08%)
Oct 07, 2016	134.84	135.63	133.25	133.90	105,162	-0.98(-0.72%)
Oct 06, 2016	133.96	135.74	132.99	134.88	99,551	+1.00(+0.75%)
Oct 05, 2016	136.57	136.90	132.58	133.87	300,082	-1.94(-1.43%)
Oct 04, 2016	137.81	138.57	134.91	135.81	63,056	-1.54(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.