Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	79.06	80.18	78.29	78.72	51,794	-0.25(-0.32%)
Mar 28, 2014	79.61	80.25	78.97	78.97	26,751	-0.42(-0.53%)
Mar 27, 2014	80.67	81.47	79.04	79.39	20,995	-0.69(-0.86%)
Mar 26, 2014	81.55	82.09	79.87	80.07	33,368	-1.35(-1.66%)
Mar 25, 2014	79.76	81.89	79.31	81.42	16,041	+0.82(+1.02%)
Mar 24, 2014	81.32	81.63	80.48	80.60	23,840	-0.95(-1.17%)
Mar 21, 2014	82.41	82.44	81.54	81.55	20,307	-0.34(-0.42%)
Mar 20, 2014	81.61	82.55	81.61	81.90	13,065	-0.13(-0.16%)
Mar 19, 2014	81.63	82.44	81.06	82.03	25,311	+0.08(+0.10%)
Mar 18, 2014	81.68	82.11	80.99	81.94	38,618	-0.04(-0.05%)
Mar 17, 2014	82.33	82.70	81.23	81.98	29,602	+0.07(+0.09%)
Mar 14, 2014	80.82	82.74	80.58	81.91	26,884	+0.77(+0.95%)
Mar 13, 2014	81.29	81.52	80.32	81.14	24,156	-0.02(-0.02%)
Mar 12, 2014	80.20	82.35	79.85	81.16	27,863	+0.42(+0.52%)
Mar 11, 2014	81.05	81.30	79.97	80.74	40,396	-0.17(-0.21%)
Mar 10, 2014	82.81	82.81	80.12	80.91	34,756	+0.71(+0.89%)
Mar 07, 2014	79.76	80.67	78.39	80.19	48,681	+0.44(+0.56%)
Mar 06, 2014	79.61	81.09	78.31	79.75	58,359	+0.58(+0.74%)
Mar 05, 2014	77.62	79.54	76.43	79.16	80,463	+1.04(+1.33%)
Mar 04, 2014	74.35	78.64	73.91	78.13	261,080	+4.06(+5.48%)
Mar 03, 2014	71.11	74.63	70.42	74.07	141,906	+4.00(+5.71%)
Feb 28, 2014	70.14	70.88	70.00	70.07	21,769	+0.07(+0.11%)
Feb 27, 2014	69.44	70.23	69.32	69.99	13,327	+0.52(+0.75%)
Feb 26, 2014	69.36	70.39	69.17	69.48	13,422	-0.16(-0.23%)
Feb 25, 2014	70.38	70.38	69.14	69.63	10,884	-0.45(-0.65%)
Feb 24, 2014	69.20	70.34	69.20	70.09	34,213	+0.94(+1.35%)
Feb 21, 2014	68.09	69.48	67.59	69.15	24,270	+1.06(+1.55%)
Feb 20, 2014	66.72	68.29	66.72	68.09	11,754	+1.00(+1.49%)
Feb 19, 2014	67.32	67.57	66.67	67.09	26,920	-0.65(-0.96%)
Feb 18, 2014	67.48	68.03	66.24	67.74	29,210	+0.80(+1.19%)
Feb 14, 2014	66.71	66.95	66.95	66.95	27,419	+0.31(+0.46%)
Feb 13, 2014	64.32	67.11	64.32	66.64	29,870	+2.36(+3.67%)
Feb 12, 2014	64.29	64.94	63.83	64.28	26,513	-0.07(-0.12%)
Feb 11, 2014	63.99	64.58	63.64	64.35	25,055	+0.69(+1.08%)
Feb 10, 2014	63.35	64.08	62.97	63.67	32,500	+0.73(+1.16%)
Feb 07, 2014	62.36	63.42	62.36	62.94	33,468	+1.00(+1.62%)
Feb 06, 2014	61.37	62.41	61.15	61.93	38,184	+0.31(+0.50%)
Feb 05, 2014	61.28	61.80	60.90	61.63	35,786	+0.35(+0.57%)
Feb 04, 2014	61.43	61.97	61.20	61.28	26,323	+0.05(+0.08%)
Feb 03, 2014	63.25	63.69	61.14	61.23	36,306	-2.02(-3.19%)
Jan 31, 2014	62.94	64.06	62.94	63.25	25,168	-0.37(-0.58%)
Jan 30, 2014	63.37	64.68	62.94	63.62	28,241	+0.31(+0.48%)
Jan 29, 2014	63.23	63.73	62.99	63.31	24,274	-0.27(-0.42%)
Jan 28, 2014	64.36	64.36	62.88	63.58	30,342	-0.53(-0.82%)
Jan 27, 2014	64.89	65.08	62.85	64.11	39,062	-0.78(-1.21%)
Jan 24, 2014	65.99	66.16	64.72	64.89	26,801	-1.47(-2.21%)
Jan 23, 2014	66.52	66.96	65.99	66.36	11,360	-0.21(-0.32%)
Jan 22, 2014	66.56	66.61	66.15	66.57	29,603	+0.03(+0.04%)
Jan 21, 2014	67.32	67.83	66.45	66.55	26,358	-0.18(-0.28%)
Jan 17, 2014	67.66	66.73	66.73	66.73	15,060	-0.51(-0.75%)
Jan 16, 2014	67.04	67.38	66.47	67.24	33,007	-0.12(-0.18%)
Jan 15, 2014	66.12	67.38	65.65	67.36	29,194	+1.24(+1.87%)
Jan 14, 2014	66.44	66.62	65.69	66.12	22,249	-0.04(-0.06%)
Jan 13, 2014	66.83	67.25	65.57	66.16	37,166	-0.73(-1.09%)
Jan 10, 2014	67.47	67.83	66.52	66.89	44,890	-0.41(-0.60%)
Jan 09, 2014	67.38	67.88	66.22	67.29	13,173	+0.18(+0.26%)
Jan 08, 2014	67.80	68.21	66.26	67.12	28,513	-0.81(-1.20%)
Jan 07, 2014	66.13	68.30	66.13	67.93	27,307	+1.78(+2.69%)
Jan 06, 2014	67.12	67.12	65.55	66.15	20,675	-0.54(-0.82%)
Jan 03, 2014	65.89	67.08	65.89	66.69	15,655	+0.94(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.