Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	70.71	70.71	69.87	69.93	20,051	-1.02(-1.44%)
May 29, 2014	70.19	71.40	70.19	70.95	33,210	+0.70(+0.99%)
May 28, 2014	72.13	72.46	69.44	70.25	69,507	-2.16(-2.98%)
May 27, 2014	71.26	72.89	71.25	72.41	21,267	+1.37(+1.92%)
May 23, 2014	70.73	71.04	71.04	71.04	20,126	-0.19(-0.26%)
May 22, 2014	70.19	71.86	70.19	71.23	11,366	+0.76(+1.08%)
May 21, 2014	70.07	70.54	69.80	70.46	25,002	+0.44(+0.62%)
May 20, 2014	70.42	70.42	69.36	70.03	45,684	-0.26(-0.37%)
May 19, 2014	70.32	71.01	70.20	70.29	29,545	-0.60(-0.85%)
May 16, 2014	71.02	71.66	70.11	70.89	25,112	+0.26(+0.37%)
May 15, 2014	70.36	71.18	69.69	70.63	30,421	+0.38(+0.54%)
May 14, 2014	72.02	72.24	69.69	70.25	37,508	-1.88(-2.60%)
May 13, 2014	72.75	74.17	72.01	72.13	20,317	-0.64(-0.88%)
May 12, 2014	72.55	74.15	72.51	72.77	27,940	+0.77(+1.07%)
May 09, 2014	71.77	72.44	71.55	72.00	36,159	+0.20(+0.28%)
May 08, 2014	72.42	73.70	71.40	71.79	74,023	-0.92(-1.27%)
May 07, 2014	74.33	75.44	72.47	72.71	61,213	-1.94(-2.60%)
May 06, 2014	76.49	77.34	74.65	74.65	33,330	-1.74(-2.27%)
May 05, 2014	76.44	77.48	75.87	76.39	21,026	-0.72(-0.93%)
May 02, 2014	76.79	78.83	76.62	77.11	19,087	+0.79(+1.03%)
May 01, 2014	76.35	76.76	74.50	76.32	42,146	-0.08(-0.11%)
Apr 30, 2014	76.85	76.97	75.04	76.40	21,297	-0.80(-1.03%)
Apr 29, 2014	77.53	78.14	77.12	77.20	38,601	+0.34(+0.45%)
Apr 28, 2014	76.67	77.36	76.49	76.86	30,669	+0.52(+0.68%)
Apr 25, 2014	75.98	76.69	75.28	76.34	35,209	+0.01(+0.01%)
Apr 24, 2014	75.83	76.61	74.81	76.33	43,721	+1.02(+1.35%)
Apr 23, 2014	75.13	75.64	74.29	75.31	29,482	+0.24(+0.32%)
Apr 22, 2014	75.22	75.90	74.72	75.07	19,623	-0.19(-0.26%)
Apr 21, 2014	75.09	75.48	74.53	75.26	24,221	+0.50(+0.67%)
Apr 17, 2014	75.09	74.76	74.76	74.76	18,567	-0.33(-0.44%)
Apr 16, 2014	75.49	75.52	74.86	75.10	14,612	+0.27(+0.36%)
Apr 15, 2014	75.77	76.41	74.23	74.83	50,640	-0.39(-0.52%)
Apr 14, 2014	75.50	76.14	74.62	75.22	49,378	+0.13(+0.17%)
Apr 11, 2014	75.01	75.77	74.40	75.09	67,896	-0.36(-0.48%)
Apr 10, 2014	75.66	76.26	73.97	75.45	61,668	-0.46(-0.61%)
Apr 09, 2014	76.02	76.38	75.51	75.91	20,494	+0.42(+0.55%)
Apr 08, 2014	74.63	75.89	74.13	75.50	25,570	+1.18(+1.58%)
Apr 07, 2014	73.58	75.13	73.58	74.32	30,072	+1.00(+1.36%)
Apr 04, 2014	76.35	76.38	72.26	73.32	58,798	-3.01(-3.94%)
Apr 03, 2014	77.17	77.43	75.97	76.33	40,596	-0.79(-1.02%)
Apr 02, 2014	78.52	78.54	76.61	77.12	32,751	-1.63(-2.07%)
Apr 01, 2014	79.06	79.65	78.45	78.75	28,115	+0.03(+0.04%)
Mar 31, 2014	79.06	80.18	78.29	78.72	51,794	-0.25(-0.32%)
Mar 28, 2014	79.61	80.25	78.97	78.97	26,751	-0.42(-0.53%)
Mar 27, 2014	80.67	81.47	79.04	79.39	20,995	-0.69(-0.86%)
Mar 26, 2014	81.55	82.09	79.87	80.07	33,368	-1.35(-1.66%)
Mar 25, 2014	79.76	81.89	79.31	81.42	16,041	+0.82(+1.02%)
Mar 24, 2014	81.32	81.63	80.48	80.60	23,840	-0.95(-1.17%)
Mar 21, 2014	82.41	82.44	81.54	81.55	20,307	-0.34(-0.42%)
Mar 20, 2014	81.61	82.55	81.61	81.90	13,065	-0.13(-0.16%)
Mar 19, 2014	81.63	82.44	81.06	82.03	25,311	+0.08(+0.10%)
Mar 18, 2014	81.68	82.11	80.99	81.94	38,618	-0.04(-0.05%)
Mar 17, 2014	82.33	82.70	81.23	81.98	29,602	+0.07(+0.09%)
Mar 14, 2014	80.82	82.74	80.58	81.91	26,884	+0.77(+0.95%)
Mar 13, 2014	81.29	81.52	80.32	81.14	24,156	-0.02(-0.02%)
Mar 12, 2014	80.20	82.35	79.85	81.16	27,863	+0.42(+0.52%)
Mar 11, 2014	81.05	81.30	79.97	80.74	40,396	-0.17(-0.21%)
Mar 10, 2014	82.81	82.81	80.12	80.91	34,756	+0.71(+0.89%)
Mar 07, 2014	79.76	80.67	78.39	80.19	48,681	+0.44(+0.56%)
Mar 06, 2014	79.61	81.09	78.31	79.75	58,359	+0.58(+0.74%)
Mar 05, 2014	77.62	79.54	76.43	79.16	80,463	+1.04(+1.33%)
Mar 04, 2014	74.35	78.64	73.91	78.13	261,080	+4.06(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.